조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.22 | -0.5200 | -1.19% | 43.31 | 44.20 | 41.93 | 2,383,841 |
| 2026-07-17 | 43.74 | -0.7400 | -1.66% | 43.44 | 44.48 | 42.75 | 2,567,096 |
| 2026-07-16 | 44.48 | -1.27 | -2.78% | 44.93 | 45.73 | 42.17 | 4,717,082 |
| 2026-07-15 | 45.75 | -0.0400 | -0.09% | 45.81 | 46.32 | 44.48 | 4,747,102 |
| 2026-07-14 | 45.79 | +4.02 | +9.62% | 43.00 | 45.82 | 42.37 | 3,835,839 |
| 2026-07-13 | 41.77 | -0.9600 | -2.25% | 42.67 | 43.98 | 41.60 | 2,497,014 |
| 2026-07-10 | 42.73 | -0.3700 | -0.86% | 42.89 | 43.23 | 41.44 | 2,832,915 |
| 2026-07-09 | 43.10 | +5.63 | +15.03% | 38.33 | 43.10 | 38.33 | 2,997,474 |
| 2026-07-08 | 37.47 | -0.3600 | -0.95% | 37.00 | 37.48 | 35.12 | 3,100,234 |
| 2026-07-07 | 37.83 | -2.17 | -5.43% | 39.82 | 40.45 | 37.01 | 2,432,456 |
| 2026-07-06 | 40.00 | +0.9900 | +2.54% | 39.25 | 40.56 | 37.93 | 2,330,247 |
| 2026-07-02 | 39.01 | -0.0400 | -0.10% | 39.28 | 39.83 | 38.19 | 2,773,275 |
| 2026-07-01 | 39.05 | +0.7100 | +1.85% | 38.54 | 40.08 | 37.65 | 3,256,373 |
| 2026-06-30 | 38.34 | +1.19 | +3.20% | 37.15 | 38.68 | 36.21 | 2,809,092 |
| 2026-06-29 | 37.15 | +0.4000 | +1.09% | 37.21 | 37.49 | 35.88 | 2,753,256 |
| 2026-06-26 | 36.75 | +1.02 | +2.85% | 35.51 | 37.05 | 34.57 | 9,267,687 |
| 2026-06-25 | 35.73 | +1.13 | +3.27% | 34.50 | 36.88 | 34.50 | 2,949,495 |
| 2026-06-24 | 34.60 | +2.73 | +8.57% | 32.74 | 35.15 | 32.65 | 2,653,280 |
| 2026-06-23 | 31.87 | -1.07 | -3.25% | 31.92 | 33.36 | 31.30 | 3,294,492 |
| 2026-06-22 | 32.94 | -1.82 | -5.22% | 35.33 | 36.59 | 32.71 | 4,267,770 |