조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 74.39 | +4.28 | +6.10% | 70.13 | 75.61 | 70.11 | 2,905,279 |
| 2026-09-14 | 70.11 | +1.52 | +2.22% | 67.04 | 70.46 | 64.73 | 3,364,058 |
| 2026-09-11 | 68.59 | +2.21 | +3.33% | 67.40 | 69.67 | 67.00 | 1,829,696 |
| 2026-09-10 | 66.38 | -0.9100 | -1.35% | 65.17 | 67.70 | 64.03 | 2,436,093 |
| 2026-09-09 | 67.29 | +1.69 | +2.58% | 64.01 | 67.62 | 63.50 | 2,767,343 |
| 2026-09-08 | 65.60 | +2.95 | +4.71% | 61.36 | 66.03 | 61.36 | 3,382,284 |
| 2026-09-04 | 62.65 | -0.5700 | -0.90% | 62.54 | 63.48 | 60.99 | 1,469,824 |
| 2026-09-03 | 63.22 | +1.57 | +2.55% | 62.35 | 63.89 | 60.35 | 2,172,711 |
| 2026-09-02 | 61.65 | +1.67 | +2.78% | 60.24 | 63.49 | 59.41 | 1,604,988 |
| 2026-09-01 | 59.98 | -2.47 | -3.96% | 61.79 | 62.33 | 59.76 | 1,963,698 |
| 2026-08-31 | 62.45 | +0.9100 | +1.48% | 60.53 | 62.64 | 58.70 | 2,656,719 |
| 2026-08-28 | 61.54 | -3.31 | -5.10% | 63.88 | 65.00 | 60.82 | 2,361,222 |
| 2026-08-27 | 64.85 | +0.5900 | +0.92% | 64.10 | 65.74 | 63.00 | 2,332,537 |
| 2026-08-26 | 64.26 | -0.4600 | -0.71% | 63.69 | 65.26 | 62.42 | 3,079,123 |
| 2026-08-25 | 64.72 | +0.9200 | +1.44% | 64.20 | 66.94 | 62.51 | 4,128,949 |
| 2026-08-24 | 63.80 | -1.32 | -2.03% | 63.15 | 64.38 | 60.93 | 3,742,622 |
| 2026-08-21 | 65.12 | +1.25 | +1.96% | 64.39 | 65.47 | 61.75 | 3,249,549 |
| 2026-08-20 | 63.87 | +1.68 | +2.70% | 60.70 | 64.53 | 60.69 | 3,230,166 |
| 2026-08-19 | 62.19 | +6.56 | +11.79% | 58.47 | 62.36 | 57.83 | 3,909,932 |
| 2026-08-18 | 55.63 | -2.36 | -4.07% | 57.00 | 58.80 | 55.25 | 1,969,713 |