조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.16 | 0.00 | 0.00% | 2.16 | 2.17 | 2.14 | 20,911 |
| 2026-09-14 | 2.16 | 0.00 | 0.00% | 2.16 | 2.17 | 2.15 | 14,269 |
| 2026-09-11 | 2.16 | +0.0600 | +2.86% | 2.09 | 2.18 | 2.09 | 28,412 |
| 2026-09-10 | 2.10 | -0.0200 | -0.94% | 2.12 | 2.17 | 2.07 | 20,129 |
| 2026-09-09 | 2.12 | -0.0200 | -0.93% | 2.14 | 2.21 | 2.12 | 14,685 |
| 2026-09-08 | 2.14 | -0.0700 | -3.17% | 2.16 | 2.18 | 2.12 | 13,152 |
| 2026-09-04 | 2.21 | -0.0300 | -1.34% | 2.23 | 2.23 | 2.18 | 8,809 |
| 2026-09-03 | 2.24 | -0.0200 | -0.88% | 2.23 | 2.31 | 2.21 | 8,651 |
| 2026-09-02 | 2.26 | +0.0900 | +4.15% | 2.24 | 2.31 | 2.18 | 56,437 |
| 2026-09-01 | 2.17 | -0.0100 | -0.46% | 2.17 | 2.23 | 2.17 | 29,938 |
| 2026-08-31 | 2.18 | -0.0400 | -1.80% | 2.17 | 2.28 | 2.17 | 46,437 |
| 2026-08-28 | 2.22 | 0.00 | 0.00% | 2.30 | 2.30 | 2.22 | 19,492 |
| 2026-08-27 | 2.22 | -0.0600 | -2.63% | 2.25 | 2.26 | 2.22 | 25,142 |
| 2026-08-26 | 2.28 | 0.00 | 0.00% | 2.32 | 2.32 | 2.21 | 70,787 |
| 2026-08-25 | 2.28 | +0.2100 | +10.14% | 2.20 | 2.30 | 2.17 | 212,100 |
| 2026-08-24 | 2.07 | +0.0100 | +0.49% | 2.06 | 2.09 | 2.06 | 16,226 |
| 2026-08-21 | 2.06 | 0.00 | 0.00% | 2.06 | 2.07 | 2.04 | 3,430 |
| 2026-08-20 | 2.06 | +0.0300 | +1.48% | 2.02 | 2.07 | 2.01 | 25,515 |
| 2026-08-19 | 2.03 | +0.0200 | +1.00% | 2.05 | 2.05 | 2.02 | 20,319 |
| 2026-08-18 | 2.01 | 0.00 | 0.00% | 2.01 | 2.02 | 2.00 | 27,753 |