조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.11 | +0.0500 | +2.43% | 2.08 | 2.12 | 2.02 | 36,823 |
| 2026-07-17 | 2.06 | +0.0200 | +0.98% | 2.09 | 2.09 | 2.02 | 21,721 |
| 2026-07-16 | 2.04 | +0.1000 | +5.15% | 1.91 | 2.09 | 1.91 | 46,380 |
| 2026-07-15 | 1.94 | -0.0300 | -1.52% | 1.91 | 1.98 | 1.91 | 16,606 |
| 2026-07-14 | 1.97 | 0.00 | 0.00% | 1.96 | 1.99 | 1.91 | 7,151 |
| 2026-07-13 | 1.97 | -0.0300 | -1.50% | 2.00 | 2.00 | 1.97 | 6,985 |
| 2026-07-10 | 2.00 | -0.0100 | -0.50% | 2.00 | 2.06 | 1.95 | 13,180 |
| 2026-07-09 | 2.01 | +0.0400 | +2.03% | 1.94 | 2.03 | 1.94 | 42,875 |
| 2026-07-08 | 1.97 | 0.00 | 0.00% | 1.98 | 2.03 | 1.94 | 54,724 |
| 2026-07-07 | 1.97 | 0.00 | 0.00% | 1.97 | 2.02 | 1.96 | 13,648 |
| 2026-07-06 | 1.97 | -0.1400 | -6.64% | 2.02 | 2.07 | 1.95 | 70,998 |
| 2026-07-02 | 2.11 | -0.0500 | -2.31% | 2.16 | 2.19 | 2.01 | 13,607 |
| 2026-07-01 | 2.16 | -0.0500 | -2.26% | 2.21 | 2.32 | 2.08 | 36,086 |
| 2026-06-30 | 2.21 | -0.0300 | -1.34% | 2.30 | 2.37 | 2.15 | 48,488 |
| 2026-06-29 | 2.24 | +0.1300 | +6.16% | 2.09 | 2.25 | 2.09 | 41,863 |
| 2026-06-26 | 2.11 | +0.0800 | +3.94% | 2.01 | 2.15 | 2.01 | 50,904 |
| 2026-06-25 | 2.03 | +0.0200 | +1.00% | 2.00 | 2.15 | 2.00 | 33,289 |
| 2026-06-24 | 2.01 | +0.0100 | +0.50% | 2.01 | 2.04 | 1.99 | 22,442 |
| 2026-06-23 | 2.00 | 0.00 | 0.00% | 2.01 | 2.09 | 1.99 | 18,916 |
| 2026-06-22 | 2.00 | +0.0500 | +2.56% | 2.03 | 2.15 | 1.97 | 42,835 |