조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.01 | -0.0600 | -2.90% | 2.04 | 2.05 | 2.01 | 61,601 |
| 2026-08-14 | 2.07 | -0.0100 | -0.48% | 2.06 | 2.08 | 2.05 | 17,680 |
| 2026-08-13 | 2.08 | 0.00 | 0.00% | 2.07 | 2.09 | 2.07 | 6,929 |
| 2026-08-12 | 2.08 | +0.0100 | +0.48% | 2.10 | 2.12 | 2.06 | 32,151 |
| 2026-08-11 | 2.07 | 0.00 | 0.00% | 2.07 | 2.18 | 2.07 | 14,576 |
| 2026-08-10 | 2.07 | 0.00 | 0.00% | 2.07 | 2.10 | 2.07 | 14,419 |
| 2026-08-07 | 2.07 | -0.0200 | -0.96% | 2.06 | 2.10 | 2.06 | 8,998 |
| 2026-08-06 | 2.09 | +0.0200 | +0.97% | 2.03 | 2.09 | 2.03 | 10,244 |
| 2026-08-05 | 2.07 | +0.0300 | +1.47% | 2.03 | 2.08 | 2.03 | 7,687 |
| 2026-08-04 | 2.04 | 0.00 | 0.00% | 2.05 | 2.07 | 2.03 | 22,598 |
| 2026-08-03 | 2.04 | +0.0100 | +0.49% | 2.03 | 2.09 | 2.02 | 15,574 |
| 2026-07-31 | 2.03 | 0.00 | 0.00% | 2.03 | 2.06 | 2.02 | 9,536 |
| 2026-07-30 | 2.03 | -0.0300 | -1.46% | 2.03 | 2.09 | 2.03 | 14,097 |
| 2026-07-29 | 2.06 | 0.00 | 0.00% | 2.07 | 2.08 | 2.02 | 22,471 |
| 2026-07-28 | 2.06 | -0.0100 | -0.48% | 2.11 | 2.11 | 2.03 | 16,252 |
| 2026-07-27 | 2.07 | +0.0100 | +0.49% | 2.05 | 2.10 | 2.05 | 9,877 |
| 2026-07-24 | 2.06 | 0.00 | 0.00% | 2.06 | 2.10 | 2.05 | 31,106 |
| 2026-07-23 | 2.06 | +0.0400 | +1.98% | 2.01 | 2.07 | 2.01 | 27,108 |
| 2026-07-22 | 2.02 | -0.0200 | -0.98% | 2.03 | 2.07 | 2.02 | 21,136 |
| 2026-07-21 | 2.04 | -0.0700 | -3.32% | 2.10 | 2.10 | 2.02 | 5,992 |