조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.28 | -0.0998 | -0.25% | 39.68 | 39.70 | 39.28 | 970 |
| 2026-09-14 | 39.38 | -1.56 | -3.82% | 37.76 | 40.06 | 37.76 | 7,653 |
| 2026-09-11 | 40.95 | +2.84 | +7.45% | 41.10 | 42.11 | 40.93 | 23,472 |
| 2026-09-10 | 38.11 | -0.7228 | -1.86% | 37.51 | 38.85 | 37.48 | 10,112 |
| 2026-09-09 | 38.83 | +0.7384 | +1.94% | 38.60 | 39.25 | 38.30 | 16,936 |
| 2026-09-08 | 38.09 | +0.0525 | +0.14% | 39.25 | 39.25 | 37.69 | 6,006 |
| 2026-09-04 | 38.04 | +1.32 | +3.60% | 38.10 | 38.80 | 37.64 | 5,106 |
| 2026-09-03 | 36.72 | -0.3284 | -0.89% | 35.23 | 36.81 | 35.22 | 4,417 |
| 2026-09-02 | 37.05 | +0.3963 | +1.08% | 36.77 | 37.92 | 36.68 | 3,831 |
| 2026-09-01 | 36.65 | -2.22 | -5.71% | 36.88 | 36.88 | 35.91 | 5,336 |
| 2026-08-31 | 38.87 | +0.5534 | +1.44% | 38.95 | 39.01 | 38.83 | 1,983 |
| 2026-08-28 | 38.32 | -2.28 | -5.62% | 39.70 | 39.70 | 37.72 | 6,617 |
| 2026-08-27 | 40.60 | +1.39 | +3.54% | 40.05 | 40.98 | 40.05 | 4,918 |
| 2026-08-26 | 39.21 | +0.3025 | +0.78% | 38.91 | 39.64 | 38.75 | 2,793 |
| 2026-08-25 | 38.91 | +0.4870 | +1.27% | 39.38 | 39.38 | 37.94 | 14,724 |
| 2026-08-24 | 38.42 | -1.73 | -4.30% | 39.61 | 39.61 | 37.46 | 2,528 |
| 2026-08-21 | 40.15 | -0.4558 | -1.12% | 40.00 | 40.15 | 39.80 | 2,399 |
| 2026-08-20 | 40.61 | -0.4142 | -1.01% | 41.25 | 41.42 | 40.59 | 2,791 |
| 2026-08-19 | 41.02 | -1.61 | -3.77% | 42.70 | 42.70 | 40.97 | 2,165 |
| 2026-08-18 | 42.63 | -3.54 | -7.67% | 43.48 | 43.48 | 41.97 | 4,817 |