조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.84 | -0.1400 | -0.30% | 48.68 | 49.57 | 46.84 | 10,953 |
| 2026-07-17 | 46.98 | -2.38 | -4.82% | 46.22 | 48.47 | 45.44 | 47,056 |
| 2026-07-16 | 49.36 | -3.47 | -6.57% | 49.92 | 49.98 | 48.54 | 25,772 |
| 2026-07-15 | 52.83 | -1.67 | -3.06% | 54.70 | 55.23 | 51.04 | 15,955 |
| 2026-07-14 | 54.50 | +2.48 | +4.77% | 55.59 | 55.62 | 53.47 | 16,038 |
| 2026-07-13 | 52.02 | -4.71 | -8.30% | 56.50 | 56.50 | 51.49 | 42,346 |
| 2026-07-10 | 56.73 | +0.8900 | +1.59% | 54.82 | 57.07 | 54.00 | 38,895 |
| 2026-07-09 | 55.84 | +2.67 | +5.02% | 56.87 | 58.13 | 55.57 | 17,895 |
| 2026-07-08 | 53.17 | +2.69 | +5.33% | 51.28 | 55.21 | 51.28 | 14,294 |
| 2026-07-07 | 50.48 | -3.66 | -6.76% | 51.00 | 51.00 | 47.83 | 22,872 |
| 2026-07-06 | 54.14 | +3.58 | +7.08% | 53.00 | 54.99 | 53.00 | 14,261 |
| 2026-07-02 | 50.56 | -2.10 | -3.99% | 52.75 | 54.75 | 49.36 | 21,783 |
| 2026-07-01 | 52.66 | +0.7500 | +1.44% | 49.82 | 54.00 | 49.82 | 24,658 |
| 2026-06-30 | 51.91 | +3.64 | +7.54% | 50.21 | 53.12 | 50.00 | 114,975 |
| 2026-06-29 | 48.27 | +0.0100 | +0.02% | 47.00 | 49.75 | 45.00 | 31,477 |
| 2026-06-26 | 48.26 | -10.05 | -17.24% | 54.38 | 55.19 | 46.43 | 27,176 |
| 2026-06-25 | 58.31 | +3.11 | +5.63% | 59.89 | 59.89 | 56.50 | 60,732 |
| 2026-06-24 | 55.20 | -0.3600 | -0.65% | 54.68 | 56.43 | 54.43 | 18,264 |
| 2026-06-23 | 55.56 | -11.45 | -17.09% | 58.86 | 58.98 | 54.26 | 53,136 |
| 2026-06-22 | 67.01 | +3.82 | +6.05% | 65.64 | 67.47 | 65.00 | 20,077 |