조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.17 | +1.16 | +2.57% | 46.32 | 46.93 | 46.17 | 6,269 |
| 2026-08-14 | 45.01 | +1.82 | +4.22% | 43.00 | 45.17 | 43.00 | 4,069 |
| 2026-08-13 | 43.19 | -1.07 | -2.42% | 44.49 | 44.68 | 43.00 | 4,965 |
| 2026-08-12 | 44.26 | -1.51 | -3.31% | 47.81 | 47.81 | 44.26 | 6,927 |
| 2026-08-11 | 45.77 | +0.1817 | +0.40% | 46.05 | 46.87 | 45.57 | 7,383 |
| 2026-08-10 | 45.59 | -1.73 | -3.65% | 47.86 | 47.86 | 45.59 | 5,998 |
| 2026-08-07 | 47.32 | +2.33 | +5.17% | 47.08 | 47.44 | 45.90 | 7,672 |
| 2026-08-06 | 44.99 | +0.3500 | +0.78% | 43.68 | 46.48 | 43.65 | 22,582 |
| 2026-08-05 | 44.64 | -1.99 | -4.27% | 46.20 | 46.73 | 44.64 | 9,009 |
| 2026-08-04 | 46.63 | +4.67 | +11.14% | 44.55 | 47.29 | 44.55 | 8,886 |
| 2026-08-03 | 41.96 | -2.52 | -5.66% | 41.74 | 42.77 | 40.94 | 17,479 |
| 2026-07-31 | 44.47 | -0.2477 | -0.55% | 46.74 | 46.74 | 43.65 | 36,943 |
| 2026-07-30 | 44.72 | +2.09 | +4.90% | 44.00 | 45.80 | 43.65 | 19,756 |
| 2026-07-29 | 42.63 | -2.02 | -4.51% | 44.95 | 45.41 | 41.94 | 33,927 |
| 2026-07-28 | 44.65 | -0.4450 | -0.99% | 43.97 | 46.08 | 43.53 | 33,288 |
| 2026-07-27 | 45.09 | -0.1600 | -0.35% | 45.64 | 46.75 | 43.42 | 41,066 |
| 2026-07-24 | 45.25 | -1.57 | -3.35% | 45.90 | 45.96 | 44.29 | 22,447 |
| 2026-07-23 | 46.82 | -3.69 | -7.31% | 44.00 | 48.00 | 43.84 | 113,480 |
| 2026-07-22 | 50.51 | +1.22 | +2.48% | 48.03 | 50.97 | 47.74 | 106,819 |
| 2026-07-21 | 49.29 | +2.45 | +5.23% | 50.25 | 50.47 | 49.12 | 35,920 |