조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 169.68 | -11.44 | -6.32% | 180.10 | 180.11 | 168.12 | 1,482,751 |
| 2026-09-14 | 181.12 | -0.1000 | -0.06% | 180.03 | 182.19 | 177.87 | 1,403,879 |
| 2026-09-11 | 181.22 | +0.1700 | +0.09% | 181.05 | 182.32 | 177.33 | 1,011,863 |
| 2026-09-10 | 181.05 | +1.78 | +0.99% | 179.26 | 181.50 | 178.00 | 1,103,319 |
| 2026-09-09 | 179.27 | -3.57 | -1.95% | 180.50 | 181.69 | 178.62 | 895,200 |
| 2026-09-08 | 182.84 | -6.72 | -3.54% | 189.56 | 190.88 | 182.51 | 814,690 |
| 2026-09-04 | 189.56 | +0.4950 | +0.26% | 188.77 | 191.87 | 188.69 | 471,236 |
| 2026-09-03 | 189.06 | -1.82 | -0.95% | 191.26 | 191.36 | 187.07 | 884,949 |
| 2026-09-02 | 190.88 | -0.6900 | -0.36% | 191.71 | 194.19 | 190.87 | 784,048 |
| 2026-09-01 | 191.57 | -4.03 | -2.06% | 192.69 | 196.76 | 191.26 | 916,394 |
| 2026-08-31 | 195.60 | -3.39 | -1.70% | 198.08 | 199.90 | 194.79 | 572,227 |
| 2026-08-28 | 198.99 | -1.13 | -0.56% | 200.24 | 201.21 | 198.43 | 435,216 |
| 2026-08-27 | 200.12 | -3.76 | -1.84% | 201.80 | 204.41 | 199.66 | 633,702 |
| 2026-08-26 | 203.88 | +0.6000 | +0.30% | 203.76 | 205.19 | 201.39 | 443,941 |
| 2026-08-25 | 203.28 | -2.01 | -0.98% | 205.25 | 205.35 | 202.26 | 715,343 |
| 2026-08-24 | 205.29 | +0.8100 | +0.40% | 203.90 | 206.66 | 200.10 | 614,511 |
| 2026-08-21 | 204.48 | +3.29 | +1.64% | 200.32 | 204.53 | 200.14 | 643,332 |
| 2026-08-20 | 201.19 | -1.74 | -0.86% | 201.16 | 202.60 | 199.97 | 663,077 |
| 2026-08-19 | 202.93 | -0.4600 | -0.23% | 204.35 | 208.00 | 202.74 | 679,072 |
| 2026-08-18 | 203.39 | -1.01 | -0.49% | 203.86 | 206.70 | 203.14 | 518,047 |