조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 196.26 | -0.7700 | -0.39% | 197.39 | 199.86 | 195.49 | 1,024,987 |
| 2026-07-17 | 197.03 | -0.5200 | -0.26% | 199.15 | 200.11 | 195.46 | 1,184,572 |
| 2026-07-16 | 197.55 | +7.69 | +4.05% | 191.86 | 197.91 | 190.95 | 822,201 |
| 2026-07-15 | 189.86 | +0.7700 | +0.41% | 187.34 | 193.29 | 187.00 | 784,430 |
| 2026-07-14 | 189.09 | -2.94 | -1.53% | 193.63 | 193.63 | 188.48 | 653,708 |
| 2026-07-13 | 192.03 | +2.53 | +1.34% | 191.97 | 193.57 | 190.55 | 827,822 |
| 2026-07-10 | 189.50 | +2.46 | +1.32% | 187.49 | 191.15 | 187.49 | 808,852 |
| 2026-07-09 | 187.04 | +5.36 | +2.95% | 182.90 | 189.21 | 182.37 | 814,066 |
| 2026-07-08 | 181.68 | -5.35 | -2.86% | 186.40 | 186.40 | 181.48 | 934,000 |
| 2026-07-07 | 187.03 | +1.02 | +0.55% | 186.29 | 189.29 | 184.81 | 793,315 |
| 2026-07-06 | 186.01 | -8.27 | -4.26% | 191.51 | 192.58 | 185.76 | 1,155,370 |
| 2026-07-02 | 194.28 | +2.80 | +1.46% | 192.53 | 194.31 | 188.37 | 873,525 |
| 2026-07-01 | 191.48 | -1.75 | -0.91% | 194.19 | 194.19 | 191.06 | 846,749 |
| 2026-06-30 | 193.23 | -0.6100 | -0.31% | 192.53 | 194.62 | 191.76 | 768,509 |
| 2026-06-29 | 193.84 | -2.75 | -1.40% | 195.24 | 195.38 | 190.80 | 1,402,109 |
| 2026-06-26 | 196.59 | +5.98 | +3.14% | 191.02 | 196.86 | 190.51 | 2,789,710 |
| 2026-06-25 | 190.61 | +3.59 | +1.92% | 187.14 | 195.21 | 186.88 | 1,389,446 |
| 2026-06-24 | 187.02 | +7.03 | +3.91% | 180.73 | 187.45 | 180.08 | 1,014,045 |
| 2026-06-23 | 179.99 | +0.2200 | +0.12% | 179.55 | 181.86 | 178.04 | 1,202,082 |
| 2026-06-22 | 179.77 | +2.02 | +1.14% | 179.26 | 184.61 | 178.01 | 1,457,911 |