조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 204.40 | -2.70 | -1.30% | 205.41 | 206.90 | 202.95 | 705,420 |
| 2026-08-14 | 207.10 | +0.0900 | +0.04% | 207.79 | 207.81 | 205.83 | 662,928 |
| 2026-08-13 | 207.01 | -7.27 | -3.39% | 216.19 | 216.30 | 206.72 | 738,391 |
| 2026-08-12 | 214.28 | +4.46 | +2.13% | 209.49 | 215.03 | 207.58 | 664,810 |
| 2026-08-11 | 209.82 | +2.36 | +1.14% | 207.78 | 213.19 | 206.05 | 805,615 |
| 2026-08-10 | 207.46 | -0.5400 | -0.26% | 207.42 | 211.74 | 204.87 | 1,261,541 |
| 2026-08-07 | 208.00 | -0.1700 | -0.08% | 204.62 | 209.55 | 204.48 | 1,673,970 |
| 2026-08-06 | 208.17 | -0.3300 | -0.16% | 209.56 | 210.68 | 207.49 | 1,474,254 |
| 2026-08-05 | 208.50 | +0.2600 | +0.12% | 209.86 | 210.94 | 207.46 | 986,096 |
| 2026-08-04 | 208.24 | -2.43 | -1.15% | 209.43 | 211.38 | 207.30 | 825,082 |
| 2026-08-03 | 210.67 | +5.23 | +2.55% | 209.24 | 213.26 | 207.06 | 838,707 |
| 2026-07-31 | 205.44 | -2.78 | -1.34% | 208.22 | 208.56 | 205.07 | 492,549 |
| 2026-07-30 | 208.22 | -0.9400 | -0.45% | 207.66 | 210.24 | 205.80 | 831,427 |
| 2026-07-29 | 209.16 | +4.38 | +2.14% | 204.13 | 210.24 | 203.69 | 982,668 |
| 2026-07-28 | 204.78 | +3.74 | +1.86% | 204.60 | 205.50 | 202.60 | 678,131 |
| 2026-07-27 | 201.04 | +7.77 | +4.02% | 198.49 | 201.69 | 196.29 | 914,477 |
| 2026-07-24 | 193.27 | +2.41 | +1.26% | 191.52 | 195.43 | 190.40 | 799,910 |
| 2026-07-23 | 190.86 | -0.5700 | -0.30% | 190.66 | 193.01 | 189.00 | 622,225 |
| 2026-07-22 | 191.43 | -2.88 | -1.48% | 193.79 | 194.96 | 189.16 | 708,411 |
| 2026-07-21 | 194.31 | -1.95 | -0.99% | 195.25 | 195.99 | 193.17 | 655,084 |