조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.55 | -0.1848 | -0.43% | 42.60 | 42.63 | 42.55 | 2,345 |
| 2026-08-14 | 42.74 | +0.1875 | +0.44% | 42.79 | 42.79 | 42.74 | 1,689 |
| 2026-08-13 | 42.55 | +0.1775 | +0.42% | 42.55 | 42.55 | 42.55 | 803 |
| 2026-08-12 | 42.37 | +0.2482 | +0.59% | 42.38 | 42.38 | 42.37 | 1,028 |
| 2026-08-11 | 42.12 | +0.0408 | +0.10% | 42.14 | 42.37 | 42.12 | 2,559 |
| 2026-08-10 | 42.08 | +0.3389 | +0.81% | 41.82 | 42.14 | 41.82 | 6,636 |
| 2026-08-07 | 41.75 | +0.2460 | +0.59% | 41.88 | 41.88 | 41.75 | 386 |
| 2026-08-06 | 41.50 | -0.1575 | -0.38% | 41.78 | 41.78 | 41.49 | 839 |
| 2026-08-05 | 41.66 | -0.0135 | -0.03% | 41.74 | 41.74 | 41.66 | 751 |
| 2026-08-04 | 41.67 | +0.2229 | +0.54% | 41.55 | 41.72 | 41.35 | 2,726 |
| 2026-08-03 | 41.45 | +0.2912 | +0.71% | 41.32 | 41.45 | 41.28 | 13,747 |
| 2026-07-31 | 41.16 | +0.2042 | +0.50% | 40.98 | 41.16 | 40.92 | 6,443 |
| 2026-07-30 | 40.95 | +0.2941 | +0.72% | 40.72 | 40.95 | 40.64 | 2,791 |
| 2026-07-29 | 40.66 | -0.3089 | -0.75% | 41.00 | 41.04 | 40.66 | 3,811 |
| 2026-07-28 | 40.97 | +0.2535 | +0.62% | 40.87 | 40.97 | 40.87 | 510 |
| 2026-07-27 | 40.71 | -0.0005 | 0.00% | 40.90 | 40.90 | 40.71 | 1,379 |
| 2026-07-24 | 40.71 | +0.5456 | +1.36% | 40.97 | 40.97 | 40.71 | 900 |
| 2026-07-23 | 40.17 | -0.3822 | -0.94% | 40.18 | 40.22 | 40.08 | 2,715 |
| 2026-07-22 | 40.55 | +0.0601 | +0.15% | 40.55 | 40.55 | 40.55 | 187 |
| 2026-07-21 | 40.49 | +0.0992 | +0.25% | 40.38 | 40.52 | 40.38 | 4,014 |