조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.27 | -0.0702 | -0.17% | 42.29 | 42.34 | 42.12 | 2,634 |
| 2026-09-14 | 42.34 | +0.1702 | +0.40% | 42.19 | 42.45 | 42.19 | 970 |
| 2026-09-11 | 42.17 | +0.3400 | +0.81% | 42.27 | 42.27 | 42.07 | 4,683 |
| 2026-09-10 | 41.83 | -0.3347 | -0.79% | 42.00 | 42.00 | 41.83 | 1,724 |
| 2026-09-09 | 42.16 | -0.0153 | -0.04% | 42.22 | 42.22 | 42.16 | 542 |
| 2026-09-08 | 42.18 | -0.2000 | -0.47% | 42.40 | 42.40 | 42.18 | 3,489 |
| 2026-09-04 | 42.38 | -0.1600 | -0.38% | 42.40 | 42.40 | 42.33 | 2,909 |
| 2026-09-03 | 42.54 | +0.5430 | +1.29% | 42.21 | 42.58 | 42.21 | 3,403 |
| 2026-09-02 | 42.00 | +0.0174 | +0.04% | 42.09 | 42.09 | 41.91 | 12,824 |
| 2026-09-01 | 41.98 | -0.3992 | -0.94% | 41.94 | 41.99 | 41.92 | 1,657 |
| 2026-08-31 | 42.38 | +0.3188 | +0.76% | 42.23 | 42.38 | 42.23 | 743 |
| 2026-08-28 | 42.06 | -0.2726 | -0.64% | 42.22 | 42.22 | 42.03 | 6,584 |
| 2026-08-27 | 42.33 | +0.3526 | +0.84% | 42.21 | 42.34 | 42.20 | 2,564 |
| 2026-08-26 | 41.98 | +0.0411 | +0.10% | 41.98 | 41.98 | 41.98 | 504 |
| 2026-08-25 | 41.94 | -0.2611 | -0.62% | 42.31 | 42.31 | 41.91 | 3,194 |
| 2026-08-24 | 42.20 | -0.1681 | -0.40% | 42.26 | 42.41 | 42.11 | 5,898 |
| 2026-08-21 | 42.37 | +0.3880 | +0.92% | 42.14 | 42.37 | 42.14 | 1,118 |
| 2026-08-20 | 41.98 | -0.3040 | -0.72% | 41.98 | 41.98 | 41.98 | 427 |
| 2026-08-19 | 42.28 | -0.1137 | -0.27% | 42.38 | 42.38 | 42.28 | 6,080 |
| 2026-08-18 | 42.40 | -0.1553 | -0.36% | 42.72 | 42.72 | 42.40 | 1,419 |