조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.39 | -0.1992 | -0.49% | 40.76 | 40.76 | 40.39 | 767 |
| 2026-07-17 | 40.59 | -0.1981 | -0.49% | 40.60 | 40.75 | 40.59 | 1,197 |
| 2026-07-16 | 40.79 | +0.1988 | +0.49% | 40.80 | 40.80 | 40.68 | 1,230 |
| 2026-07-15 | 40.59 | -0.0407 | -0.10% | 40.59 | 40.59 | 40.59 | 403 |
| 2026-07-14 | 40.63 | +0.1300 | +0.32% | 40.63 | 40.63 | 40.47 | 2,751 |
| 2026-07-13 | 40.50 | -0.0255 | -0.06% | 40.84 | 40.84 | 40.43 | 23,690 |
| 2026-07-10 | 40.53 | -0.0945 | -0.23% | 40.67 | 40.67 | 40.53 | 7,387 |
| 2026-07-09 | 40.62 | +0.2500 | +0.62% | 40.52 | 40.69 | 40.52 | 5,204 |
| 2026-07-08 | 40.37 | -0.2600 | -0.64% | 40.41 | 40.41 | 40.19 | 2,412 |
| 2026-07-07 | 40.63 | +0.2145 | +0.53% | 40.64 | 40.72 | 40.58 | 7,094 |
| 2026-07-06 | 40.42 | +0.2497 | +0.62% | 40.36 | 40.47 | 40.36 | 1,558 |
| 2026-07-02 | 40.17 | +0.0558 | +0.14% | 40.10 | 40.17 | 40.06 | 1,500 |
| 2026-07-01 | 40.11 | -0.0100 | -0.02% | 40.09 | 40.17 | 40.09 | 2,675 |
| 2026-06-30 | 40.12 | +0.0339 | +0.08% | 40.15 | 40.21 | 40.07 | 2,179 |
| 2026-06-29 | 40.09 | +0.1961 | +0.49% | 40.11 | 40.11 | 39.91 | 2,623 |
| 2026-06-26 | 39.89 | +0.1300 | +0.33% | 39.66 | 39.89 | 39.66 | 3,965 |
| 2026-06-25 | 39.76 | +0.1200 | +0.30% | 39.74 | 40.00 | 39.74 | 2,900 |
| 2026-06-24 | 39.64 | +0.0201 | +0.05% | 39.72 | 39.75 | 39.51 | 4,438 |
| 2026-06-23 | 39.62 | -0.0601 | -0.15% | 39.57 | 39.66 | 39.57 | 1,478 |
| 2026-06-22 | 39.68 | +0.1900 | +0.48% | 39.73 | 39.78 | 39.68 | 3,048 |