조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 87.65 | -1.35 | -1.52% | 88.47 | 89.16 | 87.55 | 1,253,957 |
| 2026-08-14 | 89.00 | +0.9600 | +1.09% | 88.42 | 89.21 | 87.55 | 1,051,854 |
| 2026-08-13 | 88.04 | -0.8500 | -0.96% | 88.24 | 89.47 | 87.09 | 1,421,677 |
| 2026-08-12 | 88.89 | +0.6800 | +0.77% | 88.46 | 89.89 | 87.26 | 1,157,939 |
| 2026-08-11 | 88.21 | -0.9900 | -1.11% | 89.19 | 89.77 | 87.87 | 1,746,619 |
| 2026-08-10 | 89.20 | -0.2300 | -0.26% | 89.30 | 90.25 | 88.91 | 1,066,211 |
| 2026-08-07 | 89.43 | +1.54 | +1.75% | 87.86 | 89.52 | 87.13 | 1,233,537 |
| 2026-08-06 | 87.89 | -0.5700 | -0.64% | 88.96 | 89.61 | 87.67 | 1,273,779 |
| 2026-08-05 | 88.46 | -0.6600 | -0.74% | 89.26 | 89.94 | 88.23 | 1,599,668 |
| 2026-08-04 | 89.12 | +2.73 | +3.16% | 87.12 | 89.47 | 85.57 | 1,487,842 |
| 2026-08-03 | 86.39 | +1.13 | +1.33% | 85.56 | 87.00 | 84.89 | 1,735,244 |
| 2026-07-31 | 85.26 | -1.83 | -2.10% | 87.36 | 87.39 | 84.87 | 2,253,465 |
| 2026-07-30 | 87.09 | +1.44 | +1.68% | 86.76 | 87.37 | 84.93 | 2,132,084 |
| 2026-07-29 | 85.65 | -4.31 | -4.79% | 88.71 | 90.20 | 85.42 | 3,176,232 |
| 2026-07-28 | 89.96 | -6.17 | -6.42% | 90.92 | 91.50 | 87.11 | 5,433,171 |
| 2026-07-27 | 96.13 | +0.6000 | +0.63% | 96.18 | 97.32 | 95.52 | 2,765,656 |
| 2026-07-24 | 95.53 | +2.34 | +2.51% | 93.54 | 95.99 | 93.27 | 1,028,566 |
| 2026-07-23 | 93.19 | +1.48 | +1.61% | 92.50 | 95.29 | 91.72 | 1,588,371 |
| 2026-07-22 | 91.71 | +1.18 | +1.30% | 90.92 | 92.36 | 90.76 | 1,024,493 |
| 2026-07-21 | 90.53 | -0.2600 | -0.29% | 90.48 | 91.47 | 89.65 | 1,013,097 |