조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 80.72 | +0.1400 | +0.17% | 80.88 | 81.54 | 80.11 | 1,533,539 |
| 2026-09-14 | 80.58 | -0.4200 | -0.52% | 80.19 | 82.79 | 80.06 | 2,553,400 |
| 2026-09-11 | 81.00 | +1.80 | +2.27% | 80.44 | 81.17 | 79.71 | 1,752,160 |
| 2026-09-10 | 79.20 | -0.6900 | -0.86% | 79.38 | 79.82 | 78.12 | 1,718,813 |
| 2026-09-09 | 79.89 | +0.3500 | +0.44% | 79.22 | 81.24 | 78.44 | 3,126,601 |
| 2026-09-08 | 79.54 | +0.4700 | +0.59% | 79.02 | 79.76 | 78.21 | 1,460,655 |
| 2026-09-04 | 79.07 | -0.3000 | -0.38% | 78.90 | 79.40 | 78.69 | 2,061,408 |
| 2026-09-03 | 79.37 | +0.1300 | +0.16% | 79.88 | 79.92 | 78.43 | 1,718,824 |
| 2026-09-02 | 79.24 | -0.4700 | -0.59% | 80.11 | 80.59 | 79.09 | 1,744,506 |
| 2026-09-01 | 79.71 | -0.8500 | -1.06% | 80.16 | 80.84 | 79.51 | 1,241,576 |
| 2026-08-31 | 80.56 | -2.48 | -2.99% | 82.43 | 82.50 | 80.56 | 1,517,596 |
| 2026-08-28 | 83.04 | +0.6900 | +0.84% | 82.69 | 83.75 | 82.45 | 1,983,376 |
| 2026-08-27 | 82.35 | -0.9600 | -1.15% | 82.90 | 83.08 | 81.95 | 1,533,540 |
| 2026-08-26 | 83.31 | +1.51 | +1.85% | 82.39 | 83.46 | 81.93 | 1,303,940 |
| 2026-08-25 | 81.80 | -0.3300 | -0.40% | 82.90 | 83.39 | 81.70 | 1,151,455 |
| 2026-08-24 | 82.13 | -0.8200 | -0.99% | 83.05 | 83.76 | 82.00 | 1,247,995 |
| 2026-08-21 | 82.95 | -1.42 | -1.68% | 85.08 | 85.08 | 82.68 | 1,827,848 |
| 2026-08-20 | 84.37 | -1.92 | -2.23% | 85.50 | 86.36 | 84.33 | 1,322,448 |
| 2026-08-19 | 86.29 | -0.8400 | -0.96% | 87.38 | 87.97 | 86.09 | 1,339,410 |
| 2026-08-18 | 87.13 | -0.5200 | -0.59% | 87.78 | 88.24 | 86.93 | 904,721 |