조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 90.79 | -0.6900 | -0.75% | 91.93 | 93.14 | 90.20 | 2,242,579 |
| 2026-07-17 | 91.48 | +0.8400 | +0.93% | 90.34 | 93.10 | 90.33 | 1,641,794 |
| 2026-07-16 | 90.64 | +1.89 | +2.13% | 88.35 | 90.64 | 88.35 | 1,252,000 |
| 2026-07-15 | 88.75 | -0.7500 | -0.84% | 89.32 | 89.99 | 88.25 | 1,294,685 |
| 2026-07-14 | 89.50 | +0.0800 | +0.09% | 89.99 | 90.49 | 88.65 | 1,372,317 |
| 2026-07-13 | 89.42 | -1.49 | -1.64% | 90.56 | 91.38 | 89.18 | 1,332,231 |
| 2026-07-10 | 90.91 | +0.4800 | +0.53% | 90.58 | 91.27 | 90.06 | 607,661 |
| 2026-07-09 | 90.43 | +0.6000 | +0.67% | 89.96 | 91.08 | 89.48 | 1,081,861 |
| 2026-07-08 | 89.83 | -1.75 | -1.91% | 90.80 | 91.25 | 89.57 | 1,061,843 |
| 2026-07-07 | 91.58 | -2.26 | -2.41% | 94.50 | 94.50 | 91.36 | 1,463,684 |
| 2026-07-06 | 93.84 | +1.34 | +1.45% | 92.58 | 94.23 | 91.93 | 1,527,195 |
| 2026-07-02 | 92.50 | +0.5700 | +0.62% | 92.30 | 93.20 | 90.95 | 1,281,272 |
| 2026-07-01 | 91.93 | +0.2000 | +0.22% | 91.82 | 92.74 | 91.31 | 1,334,910 |
| 2026-06-30 | 91.73 | +1.58 | +1.75% | 90.98 | 92.60 | 89.73 | 1,648,883 |
| 2026-06-29 | 90.15 | -1.07 | -1.17% | 90.40 | 91.98 | 88.84 | 1,941,730 |
| 2026-06-26 | 91.22 | +2.16 | +2.43% | 88.94 | 91.45 | 88.86 | 2,352,738 |
| 2026-06-25 | 89.06 | +2.52 | +2.91% | 86.53 | 89.08 | 86.15 | 2,153,408 |
| 2026-06-24 | 86.54 | +0.1400 | +0.16% | 86.54 | 87.80 | 86.12 | 1,846,890 |
| 2026-06-23 | 86.40 | -0.5400 | -0.62% | 86.92 | 87.56 | 86.36 | 1,591,357 |
| 2026-06-22 | 86.94 | -2.53 | -2.83% | 88.77 | 88.78 | 85.94 | 2,101,481 |