조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.48 | -0.1700 | -0.48% | 35.51 | 35.55 | 35.36 | 52,060 |
| 2026-09-14 | 35.65 | -0.1134 | -0.32% | 35.45 | 35.72 | 35.45 | 38,860 |
| 2026-09-11 | 35.76 | +0.3634 | +1.03% | 35.78 | 35.86 | 35.73 | 59,684 |
| 2026-09-10 | 35.40 | -0.2900 | -0.81% | 35.69 | 35.69 | 35.35 | 32,059 |
| 2026-09-09 | 35.69 | -0.3300 | -0.92% | 35.82 | 35.82 | 35.67 | 110,991 |
| 2026-09-08 | 36.02 | -0.1400 | -0.39% | 36.15 | 36.48 | 36.00 | 36,020 |
| 2026-09-04 | 36.16 | -0.0650 | -0.18% | 36.23 | 36.30 | 36.11 | 43,611 |
| 2026-09-03 | 36.23 | +0.3100 | +0.86% | 36.20 | 36.29 | 36.07 | 53,680 |
| 2026-09-02 | 35.92 | -0.0250 | -0.07% | 35.99 | 35.99 | 35.84 | 32,340 |
| 2026-09-01 | 35.94 | -0.4189 | -1.15% | 36.15 | 36.17 | 35.93 | 28,438 |
| 2026-08-31 | 36.36 | -0.1361 | -0.37% | 36.68 | 36.68 | 36.18 | 53,756 |
| 2026-08-28 | 36.50 | +0.1286 | +0.35% | 36.57 | 36.61 | 36.35 | 37,141 |
| 2026-08-27 | 36.37 | -0.2286 | -0.62% | 36.60 | 36.60 | 36.27 | 60,802 |
| 2026-08-26 | 36.60 | -0.1131 | -0.31% | 36.71 | 36.89 | 36.53 | 49,810 |
| 2026-08-25 | 36.71 | +0.1810 | +0.50% | 36.59 | 36.85 | 36.55 | 74,718 |
| 2026-08-24 | 36.53 | -0.0079 | -0.02% | 36.48 | 36.58 | 36.41 | 35,226 |
| 2026-08-21 | 36.54 | +0.2779 | +0.77% | 36.57 | 38.40 | 36.49 | 21,427 |
| 2026-08-20 | 36.26 | -0.0626 | -0.17% | 36.24 | 36.38 | 36.21 | 37,915 |
| 2026-08-19 | 36.32 | +0.1451 | +0.40% | 36.31 | 36.47 | 36.25 | 42,265 |
| 2026-08-18 | 36.17 | -0.2007 | -0.55% | 36.35 | 36.35 | 36.14 | 51,636 |