조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.38 | -0.1980 | -0.54% | 36.58 | 36.58 | 36.30 | 58,059 |
| 2026-08-14 | 36.57 | -0.0212 | -0.06% | 36.64 | 36.76 | 36.52 | 33,555 |
| 2026-08-13 | 36.59 | -0.0130 | -0.04% | 36.56 | 37.18 | 36.56 | 34,508 |
| 2026-08-12 | 36.61 | +0.0575 | +0.16% | 36.73 | 36.75 | 36.49 | 19,802 |
| 2026-08-11 | 36.55 | +0.0100 | +0.03% | 36.67 | 36.69 | 36.50 | 27,444 |
| 2026-08-10 | 36.54 | -0.1287 | -0.35% | 36.45 | 36.62 | 36.45 | 29,946 |
| 2026-08-07 | 36.67 | +0.2488 | +0.68% | 36.68 | 36.74 | 36.57 | 18,745 |
| 2026-08-06 | 36.42 | -0.0801 | -0.22% | 36.56 | 36.59 | 36.36 | 18,684 |
| 2026-08-05 | 36.50 | +0.1200 | +0.33% | 36.54 | 36.61 | 36.46 | 14,664 |
| 2026-08-04 | 36.38 | +0.2050 | +0.57% | 36.19 | 36.46 | 36.16 | 29,701 |
| 2026-08-03 | 36.18 | +0.0827 | +0.23% | 36.00 | 36.23 | 36.00 | 38,188 |
| 2026-07-31 | 36.09 | +0.0392 | +0.11% | 35.94 | 36.13 | 35.77 | 11,724 |
| 2026-07-30 | 36.05 | +0.7718 | +2.19% | 35.75 | 36.70 | 35.75 | 36,785 |
| 2026-07-29 | 35.28 | +0.0042 | +0.01% | 35.31 | 35.62 | 35.13 | 25,547 |
| 2026-07-28 | 35.28 | +0.0919 | +0.26% | 35.16 | 35.37 | 35.09 | 31,882 |
| 2026-07-27 | 35.19 | +0.2652 | +0.76% | 35.27 | 35.47 | 35.07 | 30,288 |
| 2026-07-24 | 34.92 | +0.2419 | +0.70% | 34.88 | 35.05 | 34.77 | 38,932 |
| 2026-07-23 | 34.68 | -0.3319 | -0.95% | 34.56 | 34.75 | 34.56 | 39,528 |
| 2026-07-22 | 35.01 | +0.1800 | +0.52% | 35.01 | 35.10 | 35.00 | 26,723 |
| 2026-07-21 | 34.83 | +0.3200 | +0.93% | 34.69 | 34.90 | 34.56 | 41,497 |