조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.51 | -0.1393 | -0.40% | 34.57 | 34.65 | 34.44 | 13,067 |
| 2026-07-17 | 34.65 | -0.0757 | -0.22% | 34.52 | 34.74 | 34.52 | 10,648 |
| 2026-07-16 | 34.73 | -0.2550 | -0.73% | 34.63 | 34.81 | 34.63 | 32,108 |
| 2026-07-15 | 34.98 | +0.1550 | +0.45% | 34.90 | 35.68 | 34.89 | 31,669 |
| 2026-07-14 | 34.83 | +0.2204 | +0.64% | 34.90 | 35.12 | 34.82 | 36,341 |
| 2026-07-13 | 34.60 | -0.1707 | -0.49% | 34.77 | 34.86 | 34.59 | 25,909 |
| 2026-07-10 | 34.78 | +0.1411 | +0.41% | 34.82 | 34.86 | 34.71 | 25,913 |
| 2026-07-09 | 34.63 | +0.0407 | +0.12% | 34.59 | 34.75 | 34.53 | 19,307 |
| 2026-07-08 | 34.59 | -0.2388 | -0.69% | 34.42 | 34.63 | 34.36 | 24,421 |
| 2026-07-07 | 34.83 | -0.2227 | -0.64% | 35.07 | 35.89 | 34.79 | 33,940 |
| 2026-07-06 | 35.06 | +0.2400 | +0.69% | 34.88 | 35.11 | 34.72 | 33,560 |
| 2026-07-02 | 34.82 | +0.5494 | +1.60% | 34.76 | 34.94 | 34.65 | 23,935 |
| 2026-07-01 | 34.27 | -0.2543 | -0.74% | 34.31 | 34.38 | 34.26 | 51,272 |
| 2026-06-30 | 34.52 | +0.1480 | +0.43% | 34.36 | 34.82 | 34.32 | 114,534 |
| 2026-06-29 | 34.37 | +0.4119 | +1.21% | 34.33 | 34.42 | 34.26 | 12,032 |
| 2026-06-26 | 33.96 | -0.3450 | -1.01% | 34.18 | 34.42 | 33.96 | 7,892 |
| 2026-06-25 | 34.31 | +0.1550 | +0.45% | 34.41 | 34.51 | 34.28 | 41,955 |
| 2026-06-24 | 34.15 | -0.0844 | -0.25% | 34.10 | 34.36 | 34.09 | 51,994 |
| 2026-06-23 | 34.23 | -0.3306 | -0.96% | 34.22 | 34.37 | 34.17 | 53,350 |
| 2026-06-22 | 34.57 | -0.0963 | -0.28% | 34.59 | 34.69 | 34.51 | 45,359 |