조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.65 | -0.0571 | -0.21% | 26.65 | 26.65 | 26.65 | 12 |
| 2026-07-17 | 26.71 | -0.3047 | -1.13% | 26.71 | 26.71 | 26.71 | 13 |
| 2026-07-16 | 27.01 | -0.3001 | -1.10% | 27.01 | 27.01 | 27.01 | 19 |
| 2026-07-15 | 27.31 | -0.0899 | -0.33% | 27.31 | 27.31 | 27.31 | 11 |
| 2026-07-14 | 27.40 | +0.2402 | +0.88% | 27.40 | 27.40 | 27.40 | 11 |
| 2026-07-13 | 27.16 | -0.3418 | -1.24% | 27.16 | 27.16 | 27.16 | 11 |
| 2026-07-10 | 27.50 | +0.0991 | +0.36% | 27.50 | 27.50 | 27.50 | 11 |
| 2026-07-09 | 27.40 | +0.2655 | +0.98% | 27.40 | 27.40 | 27.40 | 11 |
| 2026-07-08 | 27.14 | -0.0807 | -0.30% | 27.14 | 27.14 | 27.14 | 16 |
| 2026-07-07 | 27.22 | -0.5965 | -2.14% | 27.22 | 27.22 | 27.22 | 12 |
| 2026-07-06 | 27.82 | +0.5071 | +1.86% | 27.82 | 27.82 | 27.82 | 12 |
| 2026-07-02 | 27.31 | -0.0145 | -0.05% | 27.31 | 27.31 | 27.31 | 12 |
| 2026-07-01 | 27.32 | -0.2620 | -0.95% | 27.32 | 27.32 | 27.32 | 11 |
| 2026-06-30 | 27.59 | +0.4252 | +1.57% | 27.59 | 27.59 | 27.59 | 11 |
| 2026-06-29 | 27.16 | +0.5061 | +1.90% | 27.16 | 27.16 | 27.16 | 13 |
| 2026-06-26 | 26.65 | -0.0099 | -0.04% | 26.65 | 26.65 | 26.65 | 6 |
| 2026-06-25 | 26.66 | +0.0523 | +0.20% | 26.66 | 26.66 | 26.66 | 5 |
| 2026-06-24 | 26.61 | -0.0365 | -0.14% | 26.61 | 26.61 | 26.61 | 5 |
| 2026-06-23 | 26.65 | -0.6712 | -2.46% | 26.65 | 26.65 | 26.65 | 5 |
| 2026-06-22 | 27.32 | -0.2019 | -0.73% | 27.32 | 27.32 | 27.32 | 39 |