조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.35 | -0.1469 | -0.55% | 26.35 | 26.35 | 26.35 | 110 |
| 2026-09-14 | 26.50 | -0.5756 | -2.13% | 26.50 | 26.50 | 26.50 | 12 |
| 2026-09-11 | 27.07 | +0.2890 | +1.08% | 27.07 | 27.07 | 27.07 | 279 |
| 2026-09-10 | 26.79 | -0.2798 | -1.03% | 26.79 | 26.79 | 26.79 | 12 |
| 2026-09-09 | 27.07 | -0.3809 | -1.39% | 27.07 | 27.07 | 27.07 | 14 |
| 2026-09-08 | 27.45 | -0.0500 | -0.18% | 27.45 | 27.45 | 27.45 | 12 |
| 2026-09-04 | 27.50 | +0.2009 | +0.74% | 27.50 | 27.50 | 27.50 | 12 |
| 2026-09-03 | 27.30 | +0.1353 | +0.50% | 27.30 | 27.30 | 27.30 | 182 |
| 2026-09-02 | 27.16 | +0.1147 | +0.42% | 27.16 | 27.16 | 27.16 | 13 |
| 2026-09-01 | 27.05 | -0.4932 | -1.79% | 27.05 | 27.05 | 27.05 | 12 |
| 2026-08-31 | 27.54 | -0.2226 | -0.80% | 27.54 | 27.54 | 27.54 | 49 |
| 2026-08-28 | 27.76 | -0.1340 | -0.48% | 27.75 | 27.77 | 27.73 | 2,416 |
| 2026-08-27 | 27.89 | -0.0902 | -0.32% | 27.94 | 27.97 | 27.84 | 1,503 |
| 2026-08-26 | 27.99 | -0.0500 | -0.18% | 27.96 | 27.99 | 27.96 | 242 |
| 2026-08-25 | 28.04 | +0.3200 | +1.15% | 28.04 | 28.04 | 28.04 | 12 |
| 2026-08-24 | 27.72 | -0.1700 | -0.61% | 27.72 | 27.72 | 27.72 | 18 |
| 2026-08-21 | 27.89 | +0.2005 | +0.72% | 27.89 | 27.89 | 27.89 | 25 |
| 2026-08-20 | 27.68 | -0.0358 | -0.13% | 27.68 | 27.68 | 27.68 | 12 |
| 2026-08-19 | 27.72 | -0.0581 | -0.21% | 27.72 | 27.72 | 27.72 | 12 |
| 2026-08-18 | 27.78 | -0.6219 | -2.19% | 27.78 | 27.78 | 27.78 | 12 |