조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.40 | -0.0063 | -0.02% | 28.40 | 28.40 | 28.40 | 26 |
| 2026-08-14 | 28.41 | +0.0407 | +0.14% | 28.41 | 28.41 | 28.41 | 12 |
| 2026-08-13 | 28.37 | +0.1506 | +0.53% | 28.41 | 28.41 | 28.37 | 191 |
| 2026-08-12 | 28.22 | +0.1350 | +0.48% | 28.22 | 28.22 | 28.22 | 12 |
| 2026-08-11 | 28.08 | +0.2953 | +1.06% | 28.00 | 28.08 | 28.00 | 412 |
| 2026-08-10 | 27.79 | -0.0541 | -0.19% | 27.80 | 27.83 | 27.79 | 812 |
| 2026-08-07 | 27.84 | +0.1873 | +0.68% | 27.84 | 27.84 | 27.84 | 19 |
| 2026-08-06 | 27.65 | -0.1504 | -0.54% | 27.52 | 27.65 | 27.49 | 13,818 |
| 2026-08-05 | 27.80 | +0.1613 | +0.58% | 27.84 | 27.91 | 27.80 | 19,095 |
| 2026-08-04 | 27.64 | +0.5562 | +2.05% | 27.64 | 27.64 | 27.64 | 12 |
| 2026-08-03 | 27.08 | +0.2142 | +0.80% | 27.08 | 27.08 | 27.08 | 12 |
| 2026-07-31 | 26.87 | +0.0137 | +0.05% | 26.87 | 26.87 | 26.87 | 11 |
| 2026-07-30 | 26.86 | +0.9363 | +3.61% | 26.86 | 26.86 | 26.86 | 11 |
| 2026-07-29 | 25.92 | -0.4327 | -1.64% | 25.92 | 25.92 | 25.92 | 11 |
| 2026-07-28 | 26.35 | -0.2346 | -0.88% | 26.35 | 26.35 | 26.35 | 11 |
| 2026-07-27 | 26.59 | -0.0305 | -0.11% | 26.59 | 26.59 | 26.59 | 19 |
| 2026-07-24 | 26.62 | -0.0355 | -0.13% | 26.62 | 26.62 | 26.62 | 11 |
| 2026-07-23 | 26.65 | -0.4877 | -1.80% | 26.65 | 26.65 | 26.65 | 11 |
| 2026-07-22 | 27.14 | -0.0680 | -0.25% | 27.14 | 27.14 | 27.14 | 11 |
| 2026-07-21 | 27.21 | +0.5598 | +2.10% | 27.21 | 27.21 | 27.21 | 11 |