조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.12 | -3.74 | -9.39% | 37.67 | 37.67 | 34.58 | 11,164 |
| 2026-09-14 | 39.87 | -0.0016 | 0.00% | 39.19 | 40.50 | 39.00 | 7,975 |
| 2026-09-11 | 39.87 | +0.4829 | +1.23% | 39.74 | 42.78 | 39.68 | 9,262 |
| 2026-09-10 | 39.39 | -3.07 | -7.23% | 39.00 | 39.72 | 38.30 | 11,285 |
| 2026-09-09 | 42.45 | -2.47 | -5.50% | 45.80 | 45.80 | 42.19 | 6,486 |
| 2026-09-08 | 44.92 | +4.39 | +10.83% | 43.96 | 46.11 | 43.47 | 7,094 |
| 2026-09-04 | 40.53 | -5.17 | -11.30% | 41.00 | 41.70 | 39.75 | 170,371 |
| 2026-09-03 | 45.70 | +7.77 | +20.50% | 40.00 | 45.90 | 39.50 | 194,894 |
| 2026-09-02 | 37.93 | -0.7870 | -2.03% | 37.51 | 38.80 | 37.30 | 63,402 |
| 2026-09-01 | 38.71 | -1.19 | -2.97% | 39.40 | 39.88 | 37.80 | 36,040 |
| 2026-08-31 | 39.90 | -1.50 | -3.63% | 39.40 | 40.32 | 38.57 | 134,163 |
| 2026-08-28 | 41.40 | -4.04 | -8.88% | 43.50 | 44.75 | 40.40 | 148,528 |
| 2026-08-27 | 45.44 | +3.67 | +8.79% | 45.00 | 46.80 | 44.30 | 85,315 |
| 2026-08-26 | 41.76 | -3.14 | -6.99% | 43.00 | 43.03 | 40.51 | 86,164 |
| 2026-08-25 | 44.90 | -1.30 | -2.81% | 46.20 | 46.40 | 44.60 | 59,626 |
| 2026-08-24 | 46.20 | +4.40 | +10.53% | 49.60 | 49.80 | 45.50 | 142,714 |
| 2026-08-21 | 41.80 | +4.30 | +11.47% | 41.00 | 42.50 | 40.20 | 267,562 |
| 2026-08-20 | 37.50 | +5.75 | +18.10% | 36.15 | 41.05 | 35.00 | 385,901 |
| 2026-08-19 | 31.75 | +2.25 | +7.63% | 29.80 | 32.30 | 29.67 | 101,338 |
| 2026-08-18 | 29.50 | +0.0500 | +0.17% | 29.00 | 29.70 | 29.00 | 10,269 |