조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.45 | +0.3000 | +1.03% | 29.40 | 29.80 | 29.40 | 16,556 |
| 2026-08-14 | 29.15 | -0.2500 | -0.85% | 28.80 | 29.40 | 28.75 | 36,333 |
| 2026-08-13 | 29.40 | -0.4000 | -1.34% | 29.20 | 29.49 | 28.80 | 16,121 |
| 2026-08-12 | 29.80 | -0.3000 | -1.00% | 29.90 | 30.30 | 29.50 | 59,167 |
| 2026-08-11 | 30.10 | +1.0000 | +3.44% | 30.10 | 30.30 | 29.45 | 25,443 |
| 2026-08-10 | 29.10 | -0.3000 | -1.02% | 29.40 | 29.50 | 28.90 | 34,880 |
| 2026-08-07 | 29.40 | +1.00 | +3.52% | 29.30 | 29.70 | 28.70 | 65,466 |
| 2026-08-06 | 28.40 | -1.32 | -4.44% | 28.44 | 28.80 | 28.30 | 55,209 |
| 2026-08-05 | 29.72 | -0.0300 | -0.10% | 29.15 | 30.00 | 29.00 | 28,299 |
| 2026-08-04 | 29.75 | +0.2000 | +0.68% | 29.62 | 30.10 | 29.40 | 16,565 |
| 2026-08-03 | 29.55 | +0.3200 | +1.09% | 29.20 | 29.90 | 29.20 | 12,865 |
| 2026-07-31 | 29.23 | -0.8200 | -2.73% | 28.83 | 29.60 | 28.35 | 9,233 |
| 2026-07-30 | 30.05 | +1.05 | +3.62% | 29.20 | 30.30 | 29.20 | 33,772 |
| 2026-07-29 | 29.00 | -0.9500 | -3.17% | 29.80 | 30.25 | 29.00 | 5,697 |
| 2026-07-28 | 29.95 | -1.25 | -4.01% | 29.40 | 30.30 | 28.90 | 13,996 |
| 2026-07-27 | 31.20 | +2.40 | +8.33% | 31.83 | 32.30 | 30.40 | 21,145 |
| 2026-07-24 | 28.80 | -0.2090 | -0.72% | 28.60 | 29.20 | 28.00 | 29,806 |
| 2026-07-23 | 29.01 | -3.05 | -9.50% | 30.40 | 30.46 | 28.80 | 32,480 |
| 2026-07-22 | 32.06 | -0.8950 | -2.72% | 32.00 | 33.00 | 31.90 | 43,147 |
| 2026-07-21 | 32.95 | +1.45 | +4.60% | 32.73 | 33.00 | 32.73 | 20,481 |