조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.50 | -0.5960 | -1.86% | 35.90 | 35.90 | 31.30 | 31,694 |
| 2026-07-17 | 32.10 | -0.5040 | -1.55% | 30.80 | 32.30 | 30.50 | 22,446 |
| 2026-07-16 | 32.60 | -0.7000 | -2.10% | 32.93 | 33.50 | 32.60 | 36,480 |
| 2026-07-15 | 33.30 | -0.4500 | -1.33% | 34.60 | 34.69 | 33.20 | 17,719 |
| 2026-07-14 | 33.75 | +2.25 | +7.14% | 33.60 | 34.65 | 33.12 | 68,985 |
| 2026-07-13 | 31.50 | -2.34 | -6.91% | 32.00 | 32.30 | 30.87 | 91,541 |
| 2026-07-10 | 33.84 | +0.8900 | +2.70% | 33.75 | 34.00 | 33.35 | 39,828 |
| 2026-07-09 | 32.95 | +0.5430 | +1.68% | 32.00 | 33.75 | 32.00 | 57,309 |
| 2026-07-08 | 32.41 | -1.94 | -5.66% | 31.77 | 32.90 | 31.30 | 69,825 |
| 2026-07-07 | 34.35 | -2.18 | -5.96% | 34.00 | 35.20 | 33.45 | 17,663 |
| 2026-07-06 | 36.53 | +2.53 | +7.44% | 34.40 | 36.75 | 34.21 | 47,823 |
| 2026-07-02 | 34.00 | +1.50 | +4.62% | 34.50 | 35.09 | 33.70 | 48,013 |
| 2026-07-01 | 32.50 | +0.4500 | +1.40% | 31.80 | 33.30 | 31.70 | 60,144 |
| 2026-06-30 | 32.05 | -1.46 | -4.36% | 30.30 | 32.30 | 29.90 | 72,812 |
| 2026-06-29 | 33.51 | -1.49 | -4.26% | 32.53 | 33.80 | 31.80 | 113,838 |
| 2026-06-26 | 35.00 | +2.18 | +6.64% | 33.40 | 35.40 | 33.30 | 44,649 |
| 2026-06-25 | 32.82 | -1.18 | -3.47% | 34.74 | 34.74 | 31.10 | 84,221 |
| 2026-06-24 | 34.00 | -4.70 | -12.14% | 37.90 | 38.00 | 32.60 | 208,115 |
| 2026-06-23 | 38.70 | -4.40 | -10.21% | 39.60 | 39.85 | 38.40 | 76,299 |
| 2026-06-22 | 43.10 | -0.1500 | -0.35% | 45.20 | 45.60 | 42.90 | 40,901 |