조회 기간
일별 시세최근 115 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.80 | +2.38 | +5.88% | 41.58 | 42.85 | 41.55 | 1,001 |
| 2026-07-17 | 40.42 | -3.05 | -7.02% | 40.02 | 41.06 | 39.47 | 7,982 |
| 2026-07-16 | 43.47 | -7.07 | -13.98% | 48.48 | 48.73 | 43.35 | 4,625 |
| 2026-07-15 | 50.54 | +2.19 | +4.52% | 52.85 | 53.27 | 50.54 | 2,455 |
| 2026-07-14 | 48.35 | +2.38 | +5.18% | 47.35 | 48.63 | 47.08 | 6,499 |
| 2026-07-13 | 45.97 | -5.64 | -10.93% | 47.02 | 47.47 | 45.73 | 27,320 |
| 2026-07-10 | 51.61 | +0.4395 | +0.86% | 53.97 | 53.97 | 51.27 | 2,901 |
| 2026-07-09 | 51.17 | -0.7293 | -1.41% | 52.12 | 52.47 | 51.17 | 1,505 |
| 2026-07-08 | 51.90 | -4.68 | -8.27% | 53.16 | 53.22 | 50.59 | 17,139 |
| 2026-07-07 | 56.58 | -2.41 | -4.08% | 58.53 | 61.17 | 56.58 | 21,137 |
| 2026-07-06 | 58.99 | +8.03 | +15.76% | 55.00 | 58.99 | 54.86 | 3,610 |
| 2026-07-02 | 50.95 | +4.59 | +9.91% | 50.31 | 50.95 | 49.69 | 3,792 |
| 2026-07-01 | 46.36 | -3.87 | -7.71% | 46.68 | 49.05 | 46.36 | 9,271 |
| 2026-06-30 | 50.23 | -2.35 | -4.47% | 49.69 | 50.82 | 48.90 | 7,445 |
| 2026-06-29 | 52.58 | +3.24 | +6.57% | 47.83 | 52.82 | 47.19 | 20,619 |
| 2026-06-26 | 49.34 | +1.84 | +3.86% | 45.15 | 49.92 | 45.15 | 40,639 |
| 2026-06-25 | 47.50 | +3.78 | +8.63% | 46.30 | 47.76 | 42.53 | 15,922 |
| 2026-06-24 | 43.73 | -2.25 | -4.89% | 43.30 | 43.91 | 41.64 | 10,380 |
| 2026-06-23 | 45.98 | -8.58 | -15.72% | 47.37 | 48.12 | 45.25 | 26,656 |
| 2026-06-22 | 54.56 | -1.57 | -2.79% | 56.39 | 57.89 | 54.13 | 9,021 |