조회 기간
일별 시세최근 115 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.26 | +3.77 | +11.60% | 36.39 | 36.69 | 35.98 | 18,396 |
| 2026-08-14 | 32.49 | -2.35 | -6.75% | 32.85 | 32.85 | 32.49 | 434 |
| 2026-08-13 | 34.85 | +1.50 | +4.49% | 34.61 | 35.69 | 34.61 | 5,251 |
| 2026-08-12 | 33.35 | +1.83 | +5.79% | 33.50 | 33.77 | 32.38 | 15,500 |
| 2026-08-11 | 31.52 | -1.36 | -4.13% | 31.88 | 31.88 | 30.73 | 5,887 |
| 2026-08-10 | 32.88 | +1.05 | +3.29% | 31.66 | 32.88 | 30.98 | 10,851 |
| 2026-08-07 | 31.84 | -1.86 | -5.52% | 34.32 | 34.34 | 30.97 | 9,783 |
| 2026-08-06 | 33.70 | -1.67 | -4.71% | 31.87 | 33.70 | 31.87 | 5,071 |
| 2026-08-05 | 35.36 | +2.12 | +6.38% | 34.84 | 35.95 | 34.82 | 16,342 |
| 2026-08-04 | 33.24 | +1.04 | +3.24% | 33.10 | 33.30 | 32.82 | 7,608 |
| 2026-08-03 | 32.20 | +2.47 | +8.29% | 31.75 | 32.30 | 31.66 | 6,414 |
| 2026-07-31 | 29.73 | -3.77 | -11.25% | 32.60 | 33.18 | 29.73 | 13,955 |
| 2026-07-30 | 33.50 | +2.58 | +8.34% | 30.75 | 33.50 | 30.75 | 21,865 |
| 2026-07-29 | 30.92 | -2.59 | -7.73% | 33.50 | 33.87 | 30.92 | 30,822 |
| 2026-07-28 | 33.51 | -2.43 | -6.76% | 31.99 | 33.93 | 31.91 | 11,099 |
| 2026-07-27 | 35.94 | -1.20 | -3.24% | 38.65 | 38.68 | 35.94 | 4,031 |
| 2026-07-24 | 37.15 | +0.0448 | +0.12% | 37.42 | 38.19 | 37.15 | 4,660 |
| 2026-07-23 | 37.10 | -1.61 | -4.15% | 39.01 | 39.55 | 36.93 | 4,494 |
| 2026-07-22 | 38.71 | -1.74 | -4.30% | 38.16 | 39.20 | 36.86 | 14,928 |
| 2026-07-21 | 40.45 | -2.35 | -5.48% | 43.37 | 43.37 | 39.84 | 14,478 |