조회 기간
일별 시세최근 115 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.25 | -6.31 | -10.09% | 58.70 | 58.74 | 53.63 | 32,428 |
| 2026-09-14 | 62.57 | +0.5028 | +0.81% | 60.13 | 63.41 | 60.05 | 10,796 |
| 2026-09-11 | 62.06 | +0.6813 | +1.11% | 63.10 | 66.26 | 60.94 | 8,759 |
| 2026-09-10 | 61.38 | -7.89 | -11.39% | 63.21 | 63.30 | 59.22 | 7,460 |
| 2026-09-09 | 69.27 | +1.16 | +1.71% | 72.16 | 72.29 | 68.55 | 13,342 |
| 2026-09-08 | 68.11 | -1.57 | -2.25% | 65.73 | 69.08 | 64.46 | 24,122 |
| 2026-09-04 | 69.68 | -1.78 | -2.49% | 70.30 | 71.26 | 67.86 | 14,395 |
| 2026-09-03 | 71.46 | +7.51 | +11.74% | 66.43 | 71.46 | 66.40 | 37,064 |
| 2026-09-02 | 63.94 | -2.71 | -4.06% | 64.80 | 65.20 | 63.50 | 27,009 |
| 2026-09-01 | 66.65 | -1.85 | -2.70% | 67.86 | 70.10 | 64.15 | 63,588 |
| 2026-08-31 | 68.50 | +6.21 | +9.97% | 64.64 | 70.09 | 63.42 | 36,731 |
| 2026-08-28 | 62.29 | -9.34 | -13.03% | 69.84 | 70.92 | 61.30 | 29,179 |
| 2026-08-27 | 71.63 | +6.24 | +9.54% | 67.70 | 74.48 | 67.42 | 56,036 |
| 2026-08-26 | 65.39 | -1.34 | -2.01% | 65.23 | 66.68 | 63.90 | 20,503 |
| 2026-08-25 | 66.73 | +6.26 | +10.35% | 62.36 | 68.92 | 62.36 | 20,573 |
| 2026-08-24 | 60.47 | +4.03 | +7.13% | 64.44 | 64.56 | 60.09 | 23,362 |
| 2026-08-21 | 56.45 | +3.39 | +6.39% | 58.63 | 60.68 | 56.37 | 25,504 |
| 2026-08-20 | 53.06 | +3.32 | +6.68% | 52.00 | 55.45 | 51.51 | 19,301 |
| 2026-08-19 | 49.73 | +13.60 | +37.64% | 36.70 | 52.62 | 35.78 | 26,525 |
| 2026-08-18 | 36.13 | -0.1272 | -0.35% | 36.88 | 36.88 | 35.67 | 6,331 |