조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.37 | +1.81 | +7.69% | 24.81 | 25.40 | 24.81 | 2,068 |
| 2026-07-17 | 23.55 | -0.6710 | -2.77% | 22.80 | 23.55 | 22.80 | 456 |
| 2026-07-16 | 24.23 | +0.0708 | +0.29% | 23.98 | 24.23 | 23.98 | 627 |
| 2026-07-15 | 24.15 | -0.8886 | -3.55% | 24.80 | 24.85 | 24.06 | 9,567 |
| 2026-07-14 | 25.04 | +2.64 | +11.80% | 25.17 | 25.28 | 24.62 | 2,979 |
| 2026-07-13 | 22.40 | -1.10 | -4.68% | 23.10 | 23.10 | 22.05 | 1,587 |
| 2026-07-10 | 23.50 | +1.17 | +5.24% | 23.43 | 23.54 | 23.43 | 1,111 |
| 2026-07-09 | 22.33 | +0.4731 | +2.16% | 22.29 | 22.33 | 22.29 | 530 |
| 2026-07-08 | 21.86 | -1.78 | -7.54% | 21.55 | 21.86 | 20.98 | 9,386 |
| 2026-07-07 | 23.64 | -0.7784 | -3.19% | 23.73 | 24.17 | 23.14 | 3,244 |
| 2026-07-06 | 24.42 | +0.8178 | +3.47% | 22.93 | 24.50 | 22.70 | 12,549 |
| 2026-07-02 | 23.60 | +1.50 | +6.79% | 23.90 | 24.60 | 23.50 | 87,630 |
| 2026-07-01 | 22.10 | +1.05 | +4.99% | 21.30 | 23.50 | 21.30 | 252,952 |
| 2026-06-30 | 21.05 | -0.6500 | -3.00% | 20.40 | 21.17 | 20.00 | 332,510 |
| 2026-06-29 | 21.70 | +0.5190 | +2.45% | 21.20 | 21.80 | 20.45 | 108,875 |
| 2026-06-26 | 21.18 | +1.60 | +8.15% | 19.60 | 21.39 | 19.60 | 30,958 |
| 2026-06-25 | 19.59 | -0.2960 | -1.49% | 21.05 | 21.05 | 18.30 | 152,842 |
| 2026-06-24 | 19.88 | -1.82 | -8.38% | 20.60 | 20.70 | 18.70 | 49,859 |
| 2026-06-23 | 21.70 | -1.31 | -5.68% | 21.70 | 22.50 | 21.32 | 109,854 |
| 2026-06-22 | 23.01 | +0.1070 | +0.47% | 24.10 | 24.50 | 22.60 | 122,246 |