조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.06 | -0.1816 | -0.94% | 19.09 | 19.18 | 19.06 | 1,116 |
| 2026-08-14 | 19.25 | -0.4450 | -2.26% | 19.17 | 19.25 | 19.15 | 1,240 |
| 2026-08-13 | 19.69 | +0.1950 | +1.00% | 19.69 | 19.69 | 19.69 | 174 |
| 2026-08-12 | 19.50 | +0.0200 | +0.10% | 19.75 | 19.75 | 19.30 | 3,710 |
| 2026-08-11 | 19.48 | -0.6000 | -2.99% | 19.57 | 19.57 | 19.11 | 1,962 |
| 2026-08-10 | 20.08 | +1.06 | +5.55% | 20.14 | 20.21 | 19.76 | 3,456 |
| 2026-08-07 | 19.02 | +0.0063 | +0.03% | 19.06 | 19.27 | 18.69 | 8,876 |
| 2026-08-06 | 19.01 | -1.10 | -5.49% | 18.92 | 19.20 | 18.92 | 2,286 |
| 2026-08-05 | 20.12 | -0.3775 | -1.84% | 19.94 | 20.12 | 19.88 | 1,000 |
| 2026-08-04 | 20.50 | +0.2906 | +1.44% | 20.06 | 20.53 | 20.06 | 1,087 |
| 2026-08-03 | 20.21 | +0.7307 | +3.75% | 19.79 | 20.54 | 19.79 | 24,986 |
| 2026-07-31 | 19.47 | -1.20 | -5.81% | 19.77 | 19.81 | 19.25 | 12,429 |
| 2026-07-30 | 20.67 | +0.9559 | +4.85% | 20.35 | 20.92 | 20.35 | 25,879 |
| 2026-07-29 | 19.72 | -0.6014 | -2.96% | 20.03 | 20.38 | 19.59 | 7,218 |
| 2026-07-28 | 20.32 | -0.6796 | -3.24% | 19.55 | 20.32 | 19.50 | 26,928 |
| 2026-07-27 | 21.00 | -0.4528 | -2.11% | 21.98 | 22.14 | 20.82 | 36,143 |
| 2026-07-24 | 21.45 | -2.12 | -9.01% | 22.24 | 22.24 | 21.21 | 2,013 |
| 2026-07-23 | 23.58 | -1.66 | -6.56% | 24.44 | 24.44 | 23.44 | 5,602 |
| 2026-07-22 | 25.23 | +0.0186 | +0.07% | 25.01 | 26.00 | 24.89 | 2,045 |
| 2026-07-21 | 25.21 | -0.1514 | -0.60% | 25.49 | 25.66 | 25.05 | 12,317 |