조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.53 | -2.60 | -12.33% | 18.96 | 19.40 | 17.95 | 5,705 |
| 2026-09-14 | 21.13 | +0.4256 | +2.06% | 20.49 | 21.49 | 20.49 | 11,910 |
| 2026-09-11 | 20.71 | -0.7239 | -3.38% | 20.95 | 22.88 | 20.40 | 8,402 |
| 2026-09-10 | 21.43 | -2.87 | -11.79% | 22.00 | 22.03 | 21.26 | 5,634 |
| 2026-09-09 | 24.30 | -1.71 | -6.59% | 26.00 | 26.15 | 24.30 | 5,335 |
| 2026-09-08 | 26.01 | +3.09 | +13.48% | 25.45 | 27.50 | 25.28 | 7,550 |
| 2026-09-04 | 22.92 | -1.88 | -7.57% | 22.58 | 23.04 | 22.20 | 3,071 |
| 2026-09-03 | 24.80 | +3.56 | +16.74% | 23.35 | 24.84 | 23.35 | 6,798 |
| 2026-09-02 | 21.24 | +0.1898 | +0.90% | 20.76 | 21.40 | 20.76 | 3,085 |
| 2026-09-01 | 21.05 | -0.0507 | -0.24% | 21.38 | 21.65 | 20.45 | 3,940 |
| 2026-08-31 | 21.10 | -0.6694 | -3.07% | 20.89 | 21.11 | 20.48 | 5,286 |
| 2026-08-28 | 21.77 | -2.64 | -10.83% | 23.01 | 23.75 | 21.26 | 14,886 |
| 2026-08-27 | 24.42 | +2.23 | +10.06% | 23.99 | 25.10 | 23.36 | 8,618 |
| 2026-08-26 | 22.18 | -2.33 | -9.51% | 22.73 | 22.96 | 21.86 | 9,853 |
| 2026-08-25 | 24.52 | -1.85 | -7.00% | 25.64 | 25.75 | 24.52 | 7,104 |
| 2026-08-24 | 26.36 | +0.2203 | +0.84% | 28.07 | 28.55 | 26.29 | 13,109 |
| 2026-08-21 | 26.14 | +4.41 | +20.27% | 25.80 | 27.50 | 25.60 | 9,533 |
| 2026-08-20 | 21.74 | +1.56 | +7.73% | 21.84 | 23.17 | 21.69 | 9,586 |
| 2026-08-19 | 20.18 | +2.28 | +12.72% | 18.05 | 20.18 | 18.00 | 8,633 |
| 2026-08-18 | 17.90 | -1.16 | -6.10% | 18.01 | 18.01 | 17.75 | 1,884 |