조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.00 | +0.0600 | +0.17% | 36.09 | 36.42 | 35.73 | 17,605 |
| 2026-08-14 | 35.94 | -0.1200 | -0.33% | 35.98 | 36.34 | 35.90 | 22,618 |
| 2026-08-13 | 36.06 | +0.1600 | +0.45% | 35.99 | 36.55 | 35.80 | 98,520 |
| 2026-08-12 | 35.90 | +0.1300 | +0.36% | 36.00 | 36.04 | 35.71 | 9,302 |
| 2026-08-11 | 35.77 | -0.0400 | -0.11% | 35.75 | 35.94 | 35.61 | 40,591 |
| 2026-08-10 | 35.81 | +0.0800 | +0.22% | 35.81 | 35.98 | 35.65 | 13,680 |
| 2026-08-07 | 35.73 | +0.2500 | +0.70% | 35.60 | 35.83 | 35.39 | 35,035 |
| 2026-08-06 | 35.48 | -0.1200 | -0.34% | 35.59 | 35.59 | 35.29 | 8,840 |
| 2026-08-05 | 35.60 | 0.00 | 0.00% | 35.67 | 36.00 | 35.58 | 18,641 |
| 2026-08-04 | 35.60 | +0.4400 | +1.25% | 35.23 | 35.69 | 35.03 | 21,508 |
| 2026-08-03 | 35.16 | +0.2800 | +0.80% | 34.86 | 35.28 | 34.86 | 20,742 |
| 2026-07-31 | 34.88 | +0.0500 | +0.14% | 34.83 | 35.14 | 34.65 | 21,555 |
| 2026-07-30 | 34.83 | +0.1900 | +0.55% | 34.58 | 35.09 | 34.44 | 43,450 |
| 2026-07-29 | 34.64 | -0.3500 | -1.00% | 34.99 | 35.29 | 34.52 | 17,896 |
| 2026-07-28 | 34.99 | +0.0700 | +0.20% | 35.05 | 35.50 | 34.60 | 37,636 |
| 2026-07-27 | 34.92 | +0.0500 | +0.14% | 35.11 | 36.00 | 34.80 | 8,007 |
| 2026-07-24 | 34.87 | +0.0800 | +0.23% | 34.70 | 36.00 | 34.49 | 56,844 |
| 2026-07-23 | 34.79 | -0.3700 | -1.05% | 35.05 | 35.66 | 34.71 | 22,270 |
| 2026-07-22 | 35.16 | 0.00 | 0.00% | 35.08 | 35.64 | 35.03 | 34,545 |
| 2026-07-21 | 35.16 | +0.2800 | +0.80% | 35.16 | 35.57 | 34.42 | 20,924 |