조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.88 | -0.1200 | -0.34% | 35.00 | 35.26 | 34.55 | 28,356 |
| 2026-07-17 | 35.00 | -0.1200 | -0.34% | 34.97 | 35.27 | 34.75 | 18,476 |
| 2026-07-16 | 35.12 | +0.0300 | +0.09% | 34.86 | 35.68 | 34.77 | 24,256 |
| 2026-07-15 | 35.09 | -0.0100 | -0.03% | 35.15 | 35.66 | 34.65 | 32,515 |
| 2026-07-14 | 35.10 | -0.3100 | -0.88% | 35.45 | 35.78 | 34.83 | 32,619 |
| 2026-07-13 | 35.41 | -0.0900 | -0.25% | 35.36 | 35.82 | 34.81 | 34,652 |
| 2026-07-10 | 35.50 | 0.00 | 0.00% | 35.61 | 36.05 | 35.32 | 60,439 |
| 2026-07-09 | 35.50 | +0.5600 | +1.60% | 35.00 | 35.63 | 34.80 | 64,000 |
| 2026-07-08 | 34.94 | +0.0400 | +0.11% | 34.86 | 35.14 | 34.61 | 40,982 |
| 2026-07-07 | 34.90 | -0.0100 | -0.03% | 34.78 | 35.35 | 34.78 | 26,195 |
| 2026-07-06 | 34.91 | -0.0300 | -0.09% | 34.94 | 35.00 | 34.72 | 25,046 |
| 2026-07-02 | 34.94 | +0.1400 | +0.40% | 34.89 | 35.04 | 34.72 | 23,579 |
| 2026-07-01 | 34.80 | +0.3800 | +1.10% | 34.60 | 34.99 | 34.44 | 52,338 |
| 2026-06-30 | 34.42 | -0.5700 | -1.63% | 34.88 | 35.30 | 34.40 | 60,142 |
| 2026-06-29 | 34.99 | +0.3400 | +0.98% | 34.84 | 35.49 | 34.31 | 44,188 |
| 2026-06-26 | 34.65 | -0.2100 | -0.60% | 34.76 | 35.59 | 34.20 | 34,634 |
| 2026-06-25 | 34.86 | -0.0200 | -0.06% | 35.37 | 35.66 | 34.77 | 100,647 |
| 2026-06-24 | 34.88 | +0.2800 | +0.81% | 34.83 | 35.31 | 34.68 | 47,017 |
| 2026-06-23 | 34.60 | -0.2000 | -0.57% | 34.62 | 34.82 | 34.47 | 33,018 |
| 2026-06-22 | 34.80 | +0.0900 | +0.26% | 34.64 | 34.94 | 34.50 | 42,427 |