조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.26 | -0.3200 | -0.93% | 34.39 | 34.50 | 34.26 | 39,031 |
| 2026-09-14 | 34.58 | -0.3400 | -0.97% | 34.61 | 34.66 | 34.22 | 22,550 |
| 2026-09-11 | 34.92 | +0.1600 | +0.46% | 34.96 | 35.10 | 34.89 | 46,192 |
| 2026-09-10 | 34.76 | -0.3900 | -1.11% | 35.08 | 35.08 | 34.43 | 38,407 |
| 2026-09-09 | 35.15 | -0.0400 | -0.11% | 35.25 | 35.25 | 34.98 | 28,342 |
| 2026-09-08 | 35.19 | -0.4000 | -1.12% | 35.45 | 35.59 | 35.19 | 8,881 |
| 2026-09-04 | 35.59 | -0.1300 | -0.36% | 35.73 | 35.98 | 35.50 | 8,936 |
| 2026-09-03 | 35.72 | +0.2400 | +0.68% | 35.56 | 35.87 | 35.48 | 16,583 |
| 2026-09-02 | 35.48 | +0.1600 | +0.45% | 35.48 | 35.70 | 35.43 | 20,309 |
| 2026-09-01 | 35.32 | -0.2500 | -0.70% | 35.47 | 35.60 | 35.06 | 29,332 |
| 2026-08-31 | 35.57 | -0.0200 | -0.06% | 35.50 | 35.74 | 35.15 | 50,394 |
| 2026-08-28 | 35.59 | 0.00 | 0.00% | 35.74 | 35.87 | 35.48 | 23,090 |
| 2026-08-27 | 35.59 | -0.1100 | -0.31% | 35.59 | 35.76 | 35.50 | 31,585 |
| 2026-08-26 | 35.70 | +0.0900 | +0.25% | 35.50 | 35.96 | 35.47 | 38,297 |
| 2026-08-25 | 35.61 | +0.2300 | +0.65% | 35.60 | 35.80 | 35.34 | 16,854 |
| 2026-08-24 | 35.38 | -0.2100 | -0.59% | 35.70 | 35.70 | 35.38 | 48,779 |
| 2026-08-21 | 35.59 | +0.0500 | +0.14% | 35.48 | 35.78 | 35.00 | 14,964 |
| 2026-08-20 | 35.54 | -0.1400 | -0.39% | 35.72 | 36.10 | 35.42 | 24,959 |
| 2026-08-19 | 35.68 | +0.4500 | +1.28% | 35.45 | 36.17 | 35.45 | 27,530 |
| 2026-08-18 | 35.23 | -0.7700 | -2.14% | 35.66 | 36.10 | 35.23 | 23,170 |