조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.48 | -0.1101 | -0.87% | 12.52 | 12.52 | 12.45 | 8,284 |
| 2026-07-17 | 12.59 | +0.0300 | +0.24% | 12.69 | 12.69 | 12.59 | 4,523 |
| 2026-07-16 | 12.56 | -0.0199 | -0.16% | 12.52 | 12.57 | 12.51 | 6,424 |
| 2026-07-15 | 12.58 | +0.1099 | +0.88% | 12.55 | 12.61 | 12.55 | 16,001 |
| 2026-07-14 | 12.47 | +0.0750 | +0.61% | 12.51 | 12.55 | 12.46 | 115,155 |
| 2026-07-13 | 12.40 | -0.1550 | -1.24% | 12.48 | 12.48 | 12.39 | 11,531 |
| 2026-07-10 | 12.55 | -0.0300 | -0.24% | 12.57 | 12.59 | 12.52 | 14,256 |
| 2026-07-09 | 12.58 | +0.0813 | +0.65% | 12.54 | 12.62 | 12.53 | 29,766 |
| 2026-07-08 | 12.50 | -0.0713 | -0.57% | 12.50 | 12.50 | 12.45 | 15,400 |
| 2026-07-07 | 12.57 | -0.1700 | -1.33% | 12.68 | 12.68 | 12.57 | 17,449 |
| 2026-07-06 | 12.74 | +0.0300 | +0.24% | 12.71 | 12.74 | 12.68 | 33,881 |
| 2026-07-02 | 12.71 | +0.0100 | +0.08% | 12.68 | 12.76 | 12.68 | 12,505 |
| 2026-07-01 | 12.70 | -0.0671 | -0.53% | 12.74 | 12.75 | 12.68 | 63,517 |
| 2026-06-30 | 12.77 | -0.1729 | -1.34% | 12.86 | 12.86 | 12.76 | 17,291 |
| 2026-06-29 | 12.94 | -0.0100 | -0.08% | 12.93 | 12.94 | 12.90 | 33,449 |
| 2026-06-26 | 12.95 | +0.0800 | +0.62% | 12.94 | 12.95 | 12.92 | 51,600 |
| 2026-06-25 | 12.87 | +0.0100 | +0.08% | 12.90 | 12.91 | 12.84 | 27,282 |
| 2026-06-24 | 12.86 | +0.2250 | +1.78% | 12.81 | 12.88 | 12.79 | 28,332 |
| 2026-06-23 | 12.64 | +0.0334 | +0.27% | 12.67 | 12.68 | 12.64 | 20,809 |
| 2026-06-22 | 12.60 | -0.1136 | -0.89% | 12.63 | 12.64 | 12.59 | 16,391 |