조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.33 | -0.0501 | -0.40% | 12.37 | 12.38 | 12.32 | 26,241 |
| 2026-08-14 | 12.38 | -0.0899 | -0.72% | 12.47 | 12.47 | 12.36 | 5,702 |
| 2026-08-13 | 12.47 | +0.1200 | +0.97% | 12.50 | 12.54 | 12.47 | 24,921 |
| 2026-08-12 | 12.35 | +0.0350 | +0.28% | 12.39 | 12.41 | 12.34 | 12,705 |
| 2026-08-11 | 12.32 | +0.0450 | +0.37% | 12.33 | 12.36 | 12.31 | 58,002 |
| 2026-08-10 | 12.27 | -0.1350 | -1.09% | 12.33 | 12.33 | 12.26 | 12,253 |
| 2026-08-07 | 12.41 | +0.0650 | +0.53% | 12.42 | 12.43 | 12.38 | 9,945 |
| 2026-08-06 | 12.34 | -0.1152 | -0.92% | 12.39 | 12.40 | 12.30 | 35,895 |
| 2026-08-05 | 12.46 | +0.0165 | +0.13% | 12.42 | 12.48 | 12.41 | 12,988 |
| 2026-08-04 | 12.44 | +0.1528 | +1.24% | 12.41 | 12.46 | 12.40 | 12,816 |
| 2026-08-03 | 12.29 | +0.0559 | +0.46% | 12.28 | 12.30 | 12.27 | 15,631 |
| 2026-07-31 | 12.23 | -0.0900 | -0.73% | 12.17 | 12.23 | 12.15 | 11,268 |
| 2026-07-30 | 12.32 | +0.0187 | +0.15% | 12.32 | 12.35 | 12.29 | 19,268 |
| 2026-07-29 | 12.30 | -0.1237 | -1.00% | 12.35 | 12.39 | 12.29 | 10,167 |
| 2026-07-28 | 12.43 | +0.0550 | +0.44% | 12.36 | 12.46 | 12.36 | 25,656 |
| 2026-07-27 | 12.37 | +0.0850 | +0.69% | 12.33 | 12.40 | 12.32 | 6,508 |
| 2026-07-24 | 12.29 | +0.0639 | +0.52% | 12.29 | 12.33 | 12.27 | 35,592 |
| 2026-07-23 | 12.22 | -0.0989 | -0.80% | 12.21 | 12.24 | 12.18 | 19,081 |
| 2026-07-22 | 12.32 | -0.0900 | -0.73% | 12.35 | 12.35 | 12.30 | 14,249 |
| 2026-07-21 | 12.41 | -0.0699 | -0.56% | 12.41 | 12.43 | 12.37 | 80,735 |