조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.53 | -0.0300 | -0.26% | 11.52 | 11.55 | 11.50 | 33,119 |
| 2026-09-14 | 11.56 | -0.0246 | -0.21% | 11.55 | 11.65 | 11.52 | 67,585 |
| 2026-09-11 | 11.58 | -0.0754 | -0.65% | 11.71 | 11.71 | 11.57 | 10,334 |
| 2026-09-10 | 11.66 | -0.2400 | -2.02% | 11.75 | 11.76 | 11.64 | 15,623 |
| 2026-09-09 | 11.90 | -0.1056 | -0.88% | 11.99 | 12.00 | 11.88 | 143,883 |
| 2026-09-08 | 12.01 | -0.0437 | -0.36% | 12.04 | 12.05 | 11.98 | 7,696 |
| 2026-09-04 | 12.05 | -0.0407 | -0.34% | 12.05 | 12.10 | 12.05 | 8,080 |
| 2026-09-03 | 12.09 | +0.0517 | +0.43% | 12.13 | 12.14 | 12.08 | 7,264 |
| 2026-09-02 | 12.04 | +0.0333 | +0.28% | 12.03 | 12.04 | 11.99 | 1,614,036 |
| 2026-09-01 | 12.01 | -0.1150 | -0.95% | 12.04 | 12.09 | 11.99 | 12,120 |
| 2026-08-31 | 12.12 | -0.0600 | -0.49% | 12.12 | 12.13 | 12.11 | 14,377 |
| 2026-08-28 | 12.18 | -0.1600 | -1.30% | 12.31 | 12.31 | 12.16 | 18,454 |
| 2026-08-27 | 12.34 | -0.0280 | -0.23% | 12.37 | 12.39 | 12.32 | 9,585 |
| 2026-08-26 | 12.37 | -0.1333 | -1.07% | 12.37 | 12.39 | 12.35 | 16,011 |
| 2026-08-25 | 12.50 | +0.1913 | +1.55% | 12.42 | 12.50 | 12.42 | 3,288 |
| 2026-08-24 | 12.31 | +0.0400 | +0.33% | 12.34 | 12.35 | 12.31 | 15,009 |
| 2026-08-21 | 12.27 | -0.0800 | -0.65% | 12.32 | 12.32 | 12.26 | 8,320 |
| 2026-08-20 | 12.35 | -0.1300 | -1.04% | 12.34 | 12.38 | 12.32 | 9,806 |
| 2026-08-19 | 12.48 | +0.1249 | +1.01% | 12.48 | 12.48 | 12.38 | 26,372 |
| 2026-08-18 | 12.36 | +0.0251 | +0.20% | 12.34 | 12.37 | 12.33 | 30,211 |