본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1525.49+0.0100+0.04%25.4925.4925.49120
2026-09-1425.48-0.0049-0.02%25.4825.4825.482,636
2026-09-1125.48+0.0099+0.04%25.4825.4925.483,526
2026-09-1025.47+0.0200+0.08%25.4525.4725.452,696
2026-09-0925.45+0.0150+0.06%25.4525.5025.446,107
2026-09-0825.44-0.0149-0.06%25.4425.4425.44301
2026-09-0425.45+0.0315+0.12%25.4325.4525.438,754
2026-09-0325.42+0.0084+0.03%25.4225.4225.42291
2026-09-0225.41-0.0150-0.06%25.4325.4325.411,532
2026-09-0125.43+0.0200+0.08%25.4225.4325.422,059
2026-08-3125.410.000.00%25.4125.4125.41160
2026-08-2825.41-0.0050-0.02%25.4125.4125.4117
2026-08-2725.41+0.0150+0.06%25.3825.4125.383,023
2026-08-2625.40-0.0350-0.14%25.3825.4125.387,007
2026-08-2525.43-0.0050-0.02%25.4325.4325.43259
2026-08-2425.44+0.0149+0.06%25.4325.4425.43609
2026-08-2125.42+0.0101+0.04%25.4225.4225.42285
2026-08-2025.41+0.0150+0.06%25.3925.4125.392,383
2026-08-1925.40+0.0100+0.04%25.4025.4025.398,447
2026-08-1825.390.000.00%25.3925.3925.39146