조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.29 | +0.0100 | +0.04% | 25.29 | 25.29 | 25.29 | 1,002 |
| 2026-07-17 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.24 | 24,014 |
| 2026-07-16 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 306 |
| 2026-07-15 | 25.28 | +0.0250 | +0.10% | 25.28 | 25.28 | 25.28 | 214 |
| 2026-07-14 | 25.25 | -0.0450 | -0.18% | 25.30 | 25.30 | 25.23 | 10,066 |
| 2026-07-13 | 25.30 | 0.00 | 0.00% | 25.30 | 25.30 | 25.30 | 21 |
| 2026-07-10 | 25.30 | 0.00 | 0.00% | 25.31 | 25.31 | 25.30 | 11,701 |
| 2026-07-09 | 25.30 | +0.0100 | +0.04% | 25.28 | 25.30 | 25.28 | 1,079 |
| 2026-07-08 | 25.29 | 0.00 | 0.00% | 25.28 | 25.29 | 25.27 | 4,395 |
| 2026-07-07 | 25.29 | -0.0095 | -0.04% | 25.28 | 25.29 | 25.28 | 1,080 |
| 2026-07-06 | 25.29 | +0.0345 | +0.14% | 25.29 | 25.29 | 25.28 | 2,462 |
| 2026-07-02 | 25.26 | -0.0150 | -0.06% | 25.28 | 25.28 | 25.26 | 2,086 |
| 2026-07-01 | 25.28 | 0.00 | 0.00% | 25.26 | 25.28 | 25.26 | 2,181 |
| 2026-06-30 | 25.28 | +0.0100 | +0.04% | 25.27 | 25.28 | 25.27 | 706 |
| 2026-06-29 | 25.27 | -0.0150 | -0.06% | 25.27 | 25.27 | 25.27 | 435 |
| 2026-06-26 | 25.28 | +0.0150 | +0.06% | 25.27 | 25.28 | 25.27 | 8,309 |
| 2026-06-25 | 25.27 | +0.0100 | +0.04% | 25.26 | 25.27 | 25.26 | 300 |
| 2026-06-24 | 25.26 | 0.00 | 0.00% | 25.26 | 25.26 | 25.25 | 3,668 |
| 2026-06-23 | 25.26 | 0.00 | 0.00% | 25.25 | 25.26 | 25.25 | 1,443 |
| 2026-06-22 | 25.26 | +0.0100 | +0.04% | 25.25 | 25.26 | 25.25 | 4,396 |