조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 25.39 | 636 |
| 2026-08-14 | 25.39 | 0.00 | 0.00% | 25.37 | 25.39 | 25.37 | 2,361 |
| 2026-08-13 | 25.39 | 0.00 | 0.00% | 25.37 | 25.39 | 25.37 | 689 |
| 2026-08-12 | 25.39 | +0.0100 | +0.04% | 25.39 | 25.39 | 25.39 | 480 |
| 2026-08-11 | 25.38 | +0.0050 | +0.02% | 25.37 | 25.38 | 25.37 | 789 |
| 2026-08-10 | 25.37 | -0.0050 | -0.02% | 25.37 | 25.37 | 25.36 | 2,128 |
| 2026-08-07 | 25.38 | -0.0250 | -0.10% | 25.37 | 25.38 | 25.34 | 879 |
| 2026-08-06 | 25.40 | +0.0750 | +0.30% | 25.34 | 25.40 | 25.34 | 592,901 |
| 2026-08-05 | 25.33 | -0.0050 | -0.02% | 25.33 | 25.33 | 25.33 | 181 |
| 2026-08-04 | 25.33 | +0.0150 | +0.06% | 25.33 | 25.33 | 25.33 | 660 |
| 2026-08-03 | 25.32 | -0.0100 | -0.04% | 25.32 | 25.33 | 25.31 | 2,344 |
| 2026-07-31 | 25.33 | +0.0150 | +0.06% | 25.33 | 25.33 | 25.33 | 77 |
| 2026-07-30 | 25.31 | -0.0050 | -0.02% | 25.31 | 25.31 | 25.31 | 28 |
| 2026-07-29 | 25.32 | +0.0200 | +0.08% | 25.31 | 25.32 | 25.31 | 1,890 |
| 2026-07-28 | 25.30 | 0.00 | 0.00% | 25.30 | 25.30 | 25.30 | 119 |
| 2026-07-27 | 25.30 | +0.0050 | +0.02% | 25.30 | 25.30 | 25.29 | 780 |
| 2026-07-24 | 25.29 | +0.0049 | +0.02% | 25.29 | 25.29 | 25.29 | 297 |
| 2026-07-23 | 25.29 | +0.0001 | +0.00% | 25.29 | 25.29 | 25.28 | 470 |
| 2026-07-22 | 25.29 | 0.00 | 0.00% | 25.28 | 25.29 | 25.28 | 905 |
| 2026-07-21 | 25.29 | 0.00 | 0.00% | 25.29 | 25.30 | 25.28 | 44,330 |