조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.59 | -0.3839 | -0.96% | 39.96 | 39.96 | 39.59 | 1,803 |
| 2026-07-17 | 39.97 | -0.3256 | -0.81% | 39.62 | 40.25 | 39.53 | 5,301 |
| 2026-07-16 | 40.30 | -0.9547 | -2.31% | 40.47 | 40.54 | 40.30 | 5,415 |
| 2026-07-15 | 41.25 | -0.4238 | -1.02% | 41.90 | 41.90 | 40.97 | 1,686 |
| 2026-07-14 | 41.67 | +0.5165 | +1.25% | 41.52 | 41.85 | 41.50 | 1,672 |
| 2026-07-13 | 41.16 | -0.8959 | -2.13% | 41.42 | 41.63 | 41.13 | 5,029 |
| 2026-07-10 | 42.05 | +0.1611 | +0.38% | 41.67 | 42.09 | 41.67 | 2,860 |
| 2026-07-09 | 41.89 | +0.7752 | +1.89% | 41.51 | 42.02 | 41.51 | 2,222 |
| 2026-07-08 | 41.12 | +0.5423 | +1.34% | 40.47 | 41.12 | 40.44 | 3,199 |
| 2026-07-07 | 40.57 | -0.9225 | -2.22% | 40.77 | 40.90 | 40.40 | 4,843 |
| 2026-07-06 | 41.50 | +0.7352 | +1.80% | 41.80 | 41.80 | 41.40 | 2,894 |
| 2026-07-02 | 40.76 | -1.06 | -2.53% | 41.59 | 41.59 | 40.76 | 2,108 |
| 2026-07-01 | 41.82 | -0.7398 | -1.74% | 42.13 | 42.13 | 41.82 | 2,794 |
| 2026-06-30 | 42.56 | +0.8914 | +2.14% | 42.06 | 42.62 | 42.04 | 5,430 |
| 2026-06-29 | 41.67 | +0.7489 | +1.83% | 41.54 | 41.67 | 40.33 | 10,484 |
| 2026-06-26 | 40.92 | -0.4156 | -1.01% | 40.99 | 41.13 | 40.92 | 1,542 |
| 2026-06-25 | 41.34 | +0.2796 | +0.68% | 41.78 | 41.78 | 40.74 | 3,537 |
| 2026-06-24 | 41.06 | -0.2921 | -0.71% | 41.15 | 41.47 | 40.73 | 2,987 |
| 2026-06-23 | 41.35 | -1.30 | -3.05% | 41.34 | 41.65 | 41.29 | 2,003 |
| 2026-06-22 | 42.65 | -0.2575 | -0.60% | 43.05 | 43.05 | 42.54 | 2,623 |