조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.28 | +0.0968 | +0.23% | 42.17 | 42.43 | 42.17 | 23,250 |
| 2026-08-14 | 42.18 | -0.0640 | -0.15% | 42.17 | 42.24 | 42.17 | 3,539 |
| 2026-08-13 | 42.24 | +0.2547 | +0.61% | 42.35 | 42.36 | 42.24 | 1,824 |
| 2026-08-12 | 41.99 | +0.3424 | +0.82% | 42.00 | 42.04 | 41.98 | 1,320 |
| 2026-08-11 | 41.65 | +0.0014 | +0.00% | 41.65 | 41.65 | 41.65 | 439 |
| 2026-08-10 | 41.64 | -0.1730 | -0.41% | 41.75 | 41.75 | 41.64 | 729 |
| 2026-08-07 | 41.82 | +0.3531 | +0.85% | 41.56 | 41.82 | 41.47 | 5,099 |
| 2026-08-06 | 41.46 | -0.0859 | -0.21% | 41.25 | 41.59 | 41.25 | 3,516 |
| 2026-08-05 | 41.55 | -0.0305 | -0.07% | 41.64 | 41.64 | 41.49 | 809 |
| 2026-08-04 | 41.58 | +1.34 | +3.34% | 40.74 | 41.60 | 40.74 | 7,525 |
| 2026-08-03 | 40.24 | +0.5471 | +1.38% | 39.32 | 40.30 | 39.32 | 2,230 |
| 2026-07-31 | 39.69 | -0.0364 | -0.09% | 39.52 | 39.83 | 39.45 | 7,747 |
| 2026-07-30 | 39.73 | +1.70 | +4.47% | 39.68 | 39.73 | 39.47 | 1,010 |
| 2026-07-29 | 38.03 | -0.8805 | -2.26% | 38.31 | 38.48 | 38.03 | 4,506 |
| 2026-07-28 | 38.91 | -0.5476 | -1.39% | 38.89 | 38.96 | 38.31 | 4,241 |
| 2026-07-27 | 39.45 | -0.1954 | -0.49% | 40.02 | 40.05 | 39.10 | 2,271 |
| 2026-07-24 | 39.65 | -0.3974 | -0.99% | 39.87 | 39.97 | 39.54 | 2,130 |
| 2026-07-23 | 40.05 | -0.3596 | -0.89% | 40.23 | 40.23 | 40.00 | 1,848 |
| 2026-07-22 | 40.41 | -0.0580 | -0.14% | 40.20 | 40.52 | 40.20 | 2,875 |
| 2026-07-21 | 40.46 | +0.8781 | +2.22% | 40.08 | 40.46 | 40.07 | 1,046 |