조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.64 | -0.0962 | -0.23% | 41.78 | 41.78 | 41.64 | 1,104 |
| 2026-09-14 | 41.74 | -0.5177 | -1.23% | 41.60 | 41.94 | 41.60 | 4,354 |
| 2026-09-11 | 42.26 | +0.4641 | +1.11% | 42.20 | 42.29 | 42.15 | 1,308 |
| 2026-09-10 | 41.79 | -0.3781 | -0.90% | 41.94 | 41.97 | 41.79 | 4,344 |
| 2026-09-09 | 42.17 | -0.0063 | -0.01% | 42.20 | 42.27 | 42.17 | 2,021 |
| 2026-09-08 | 42.18 | +0.1099 | +0.26% | 42.10 | 42.32 | 42.10 | 2,516 |
| 2026-09-04 | 42.07 | +0.2425 | +0.58% | 42.13 | 42.13 | 41.90 | 10,425 |
| 2026-09-03 | 41.83 | +0.4149 | +1.00% | 41.73 | 41.83 | 41.73 | 847 |
| 2026-09-02 | 41.41 | +0.0507 | +0.12% | 41.28 | 41.41 | 41.28 | 976 |
| 2026-09-01 | 41.36 | -0.4910 | -1.17% | 41.36 | 41.36 | 41.36 | 354 |
| 2026-08-31 | 41.85 | +0.1093 | +0.26% | 41.68 | 41.85 | 41.62 | 4,330 |
| 2026-08-28 | 41.74 | -0.3831 | -0.91% | 42.08 | 42.08 | 41.70 | 2,129 |
| 2026-08-27 | 42.12 | +0.9571 | +2.32% | 41.90 | 42.12 | 41.90 | 1,900 |
| 2026-08-26 | 41.17 | +0.1977 | +0.48% | 41.00 | 41.17 | 41.00 | 6,358 |
| 2026-08-25 | 40.97 | +0.3293 | +0.81% | 40.92 | 40.97 | 40.84 | 2,400 |
| 2026-08-24 | 40.64 | -0.8360 | -2.02% | 40.66 | 40.78 | 40.61 | 11,007 |
| 2026-08-21 | 41.48 | +0.0814 | +0.20% | 41.39 | 41.50 | 41.38 | 5,036 |
| 2026-08-20 | 41.40 | -0.1086 | -0.26% | 41.45 | 41.46 | 41.40 | 2,428 |
| 2026-08-19 | 41.50 | -0.1784 | -0.43% | 41.49 | 41.63 | 41.41 | 2,555 |
| 2026-08-18 | 41.68 | -0.5938 | -1.40% | 41.68 | 41.69 | 41.63 | 4,336 |