조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.43 | +0.3600 | +1.44% | 24.71 | 25.78 | 24.15 | 1,142,331 |
| 2026-09-14 | 25.07 | +3.04 | +13.80% | 23.20 | 26.36 | 23.20 | 2,066,103 |
| 2026-09-11 | 22.03 | -1.51 | -6.41% | 23.63 | 23.96 | 21.86 | 1,548,636 |
| 2026-09-10 | 23.54 | +1.53 | +6.95% | 21.41 | 23.64 | 21.27 | 2,477,607 |
| 2026-09-09 | 22.01 | -4.72 | -17.66% | 18.94 | 22.30 | 18.66 | 6,069,061 |
| 2026-09-08 | 26.73 | -1.92 | -6.70% | 27.95 | 29.49 | 26.70 | 1,158,785 |
| 2026-09-04 | 28.65 | +3.79 | +15.25% | 24.51 | 29.56 | 24.51 | 1,864,601 |
| 2026-09-03 | 24.86 | -0.2700 | -1.07% | 25.22 | 25.59 | 24.61 | 603,551 |
| 2026-09-02 | 25.13 | -0.1700 | -0.67% | 25.52 | 26.42 | 24.80 | 567,917 |
| 2026-09-01 | 25.30 | +0.2700 | +1.08% | 24.99 | 25.59 | 24.84 | 423,512 |
| 2026-08-31 | 25.03 | +0.0900 | +0.36% | 24.82 | 25.21 | 24.17 | 423,798 |
| 2026-08-28 | 24.94 | -1.19 | -4.55% | 25.88 | 25.88 | 24.91 | 217,500 |
| 2026-08-27 | 26.13 | -0.0900 | -0.34% | 26.17 | 26.69 | 25.92 | 253,994 |
| 2026-08-26 | 26.22 | -0.4700 | -1.76% | 26.63 | 26.79 | 26.03 | 286,933 |
| 2026-08-25 | 26.69 | +0.6000 | +2.30% | 26.47 | 26.99 | 26.30 | 317,813 |
| 2026-08-24 | 26.09 | +0.0400 | +0.15% | 25.99 | 26.42 | 25.18 | 321,120 |
| 2026-08-21 | 26.05 | +0.3600 | +1.40% | 25.95 | 26.81 | 25.95 | 493,596 |
| 2026-08-20 | 25.69 | -1.12 | -4.18% | 26.36 | 26.36 | 25.08 | 324,478 |
| 2026-08-19 | 26.81 | +0.7700 | +2.96% | 26.69 | 26.98 | 26.27 | 303,631 |
| 2026-08-18 | 26.04 | -0.1800 | -0.69% | 26.30 | 26.71 | 25.63 | 341,493 |