조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.22 | +0.9300 | +3.68% | 25.00 | 27.06 | 24.98 | 596,344 |
| 2026-08-14 | 25.29 | +0.2700 | +1.08% | 24.92 | 25.53 | 24.61 | 420,526 |
| 2026-08-13 | 25.02 | -0.2800 | -1.11% | 25.33 | 25.45 | 24.83 | 528,378 |
| 2026-08-12 | 25.30 | +0.1200 | +0.48% | 25.49 | 25.65 | 24.89 | 478,347 |
| 2026-08-11 | 25.18 | -1.07 | -4.08% | 26.25 | 26.45 | 24.75 | 730,128 |
| 2026-08-10 | 26.25 | -0.2600 | -0.98% | 26.42 | 26.81 | 25.92 | 439,504 |
| 2026-08-07 | 26.51 | -0.4500 | -1.67% | 27.38 | 27.82 | 26.14 | 820,623 |
| 2026-08-06 | 26.96 | +1.25 | +4.86% | 25.69 | 27.33 | 25.68 | 776,085 |
| 2026-08-05 | 25.71 | -6.82 | -20.97% | 29.00 | 30.59 | 25.46 | 2,741,985 |
| 2026-08-04 | 32.53 | +0.4900 | +1.53% | 32.21 | 32.99 | 31.92 | 396,456 |
| 2026-08-03 | 32.04 | +0.1600 | +0.50% | 31.06 | 32.56 | 30.82 | 507,315 |
| 2026-07-31 | 31.88 | -1.18 | -3.57% | 33.06 | 33.06 | 31.12 | 712,733 |
| 2026-07-30 | 33.06 | +1.95 | +6.27% | 31.39 | 33.26 | 31.06 | 854,048 |
| 2026-07-29 | 31.11 | +0.2300 | +0.74% | 31.32 | 31.80 | 30.16 | 496,080 |
| 2026-07-28 | 30.88 | -0.1800 | -0.58% | 31.21 | 31.71 | 30.38 | 410,197 |
| 2026-07-27 | 31.06 | +0.4300 | +1.40% | 30.79 | 32.26 | 30.79 | 473,786 |
| 2026-07-24 | 30.63 | -0.1700 | -0.55% | 31.08 | 31.08 | 30.02 | 646,283 |
| 2026-07-23 | 30.80 | +0.2100 | +0.69% | 30.13 | 30.80 | 29.70 | 435,476 |
| 2026-07-22 | 30.59 | -1.26 | -3.96% | 32.27 | 32.27 | 30.55 | 470,563 |
| 2026-07-21 | 31.85 | +0.7950 | +2.56% | 31.07 | 31.96 | 31.05 | 353,204 |