조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.06 | -1.08 | -3.35% | 32.00 | 33.05 | 31.03 | 348,454 |
| 2026-07-17 | 32.13 | +0.5200 | +1.65% | 31.14 | 33.72 | 30.08 | 621,567 |
| 2026-07-16 | 31.61 | -0.7700 | -2.38% | 31.98 | 32.65 | 31.24 | 473,666 |
| 2026-07-15 | 32.38 | -0.5000 | -1.52% | 32.54 | 33.43 | 31.62 | 388,743 |
| 2026-07-14 | 32.88 | +0.2100 | +0.64% | 32.61 | 33.15 | 31.80 | 580,367 |
| 2026-07-13 | 32.67 | -0.0800 | -0.24% | 32.16 | 33.12 | 31.40 | 642,107 |
| 2026-07-10 | 32.75 | -0.2600 | -0.79% | 32.80 | 33.27 | 31.09 | 1,005,596 |
| 2026-07-09 | 33.01 | +0.4400 | +1.35% | 32.23 | 33.12 | 31.93 | 612,240 |
| 2026-07-08 | 32.57 | +0.6300 | +1.97% | 31.90 | 32.84 | 31.43 | 614,558 |
| 2026-07-07 | 31.94 | +1.08 | +3.50% | 31.06 | 32.76 | 30.29 | 754,577 |
| 2026-07-06 | 30.86 | +0.2400 | +0.78% | 30.72 | 31.62 | 30.01 | 500,718 |
| 2026-07-02 | 30.62 | +1.21 | +4.11% | 29.71 | 30.78 | 29.33 | 646,047 |
| 2026-07-01 | 29.41 | -2.53 | -7.92% | 31.92 | 32.30 | 29.27 | 762,231 |
| 2026-06-30 | 31.94 | -0.1700 | -0.53% | 32.59 | 32.62 | 31.41 | 826,062 |
| 2026-06-29 | 32.11 | +0.2300 | +0.72% | 31.71 | 32.30 | 30.93 | 633,294 |
| 2026-06-26 | 31.88 | +0.9400 | +3.04% | 30.92 | 32.26 | 30.08 | 4,230,021 |
| 2026-06-25 | 30.94 | +0.5700 | +1.88% | 30.34 | 31.57 | 30.21 | 653,152 |
| 2026-06-24 | 30.37 | +0.3100 | +1.03% | 30.01 | 31.21 | 29.68 | 633,658 |
| 2026-06-23 | 30.06 | -0.0800 | -0.27% | 29.44 | 31.30 | 28.87 | 1,031,993 |
| 2026-06-22 | 30.14 | +1.82 | +6.43% | 28.63 | 30.40 | 28.06 | 885,503 |