조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.35 | +0.7300 | +1.80% | 40.25 | 41.41 | 39.84 | 4,105,570 |
| 2026-07-17 | 40.62 | +0.6800 | +1.70% | 41.45 | 41.62 | 39.77 | 5,663,389 |
| 2026-07-16 | 39.94 | +0.0400 | +0.10% | 40.36 | 40.47 | 39.08 | 4,090,314 |
| 2026-07-15 | 39.90 | -0.5000 | -1.24% | 40.15 | 40.55 | 39.34 | 3,279,868 |
| 2026-07-14 | 40.40 | -0.4000 | -0.98% | 40.00 | 40.70 | 39.70 | 220,040,210 |
| 2026-07-13 | 40.80 | +0.9000 | +2.26% | 40.20 | 41.20 | 39.90 | 200,421,018 |
| 2026-07-10 | 39.90 | +0.6000 | +1.53% | 39.10 | 40.70 | 38.95 | 211,697,886 |
| 2026-07-09 | 39.30 | -1.40 | -3.44% | 40.05 | 40.20 | 39.00 | 167,007,139 |
| 2026-07-08 | 40.70 | +1.00 | +2.52% | 40.50 | 41.90 | 40.10 | 343,644,416 |
| 2026-07-07 | 39.70 | +1.10 | +2.85% | 38.50 | 40.10 | 38.20 | 282,120,460 |
| 2026-07-06 | 38.60 | -0.6000 | -1.53% | 39.00 | 39.05 | 38.00 | 165,339,074 |
| 2026-07-02 | 39.20 | +0.8000 | +2.08% | 37.90 | 40.20 | 37.30 | 330,908,327 |
| 2026-07-01 | 38.40 | +0.5000 | +1.32% | 38.20 | 38.60 | 37.10 | 235,315,073 |
| 2026-06-30 | 37.90 | -0.6000 | -1.56% | 38.60 | 39.10 | 37.70 | 231,748,342 |
| 2026-06-29 | 38.50 | -0.4000 | -1.03% | 38.90 | 40.20 | 38.44 | 335,337,267 |
| 2026-06-26 | 38.90 | +0.3000 | +0.78% | 39.50 | 39.80 | 38.10 | 371,859,555 |
| 2026-06-25 | 38.60 | -0.8000 | -2.03% | 38.30 | 39.40 | 37.40 | 369,683,290 |
| 2026-06-24 | 39.40 | -0.5000 | -1.25% | 39.70 | 40.20 | 38.10 | 314,146,750 |
| 2026-06-23 | 39.90 | +0.8000 | +2.05% | 40.70 | 41.05 | 38.90 | 324,876,530 |
| 2026-06-22 | 39.10 | -1.10 | -2.74% | 39.70 | 40.00 | 38.60 | 302,789,280 |