조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.73 | +0.3600 | +0.99% | 36.77 | 37.03 | 36.65 | 3,322,896 |
| 2026-08-14 | 36.37 | -0.5400 | -1.46% | 37.01 | 37.21 | 36.33 | 3,490,985 |
| 2026-08-13 | 36.91 | -0.2700 | -0.73% | 36.70 | 37.18 | 36.34 | 4,214,750 |
| 2026-08-12 | 37.18 | -0.6300 | -1.67% | 37.11 | 37.83 | 36.93 | 4,555,212 |
| 2026-08-11 | 37.81 | -0.3800 | -1.00% | 37.84 | 37.96 | 37.44 | 3,825,826 |
| 2026-08-10 | 38.19 | +0.5900 | +1.57% | 37.97 | 38.53 | 37.66 | 4,035,024 |
| 2026-08-07 | 37.60 | -1.24 | -3.19% | 38.03 | 38.27 | 37.40 | 3,753,788 |
| 2026-08-06 | 38.84 | +0.6100 | +1.60% | 38.31 | 38.94 | 37.64 | 4,693,698 |
| 2026-08-05 | 38.23 | +0.7200 | +1.92% | 37.25 | 38.24 | 37.02 | 4,900,843 |
| 2026-08-04 | 37.51 | -2.19 | -5.52% | 39.16 | 39.31 | 37.24 | 5,854,906 |
| 2026-08-03 | 39.70 | -2.10 | -5.02% | 41.11 | 41.34 | 39.52 | 5,293,022 |
| 2026-07-31 | 41.80 | +0.6000 | +1.46% | 40.80 | 43.21 | 40.64 | 4,581,546 |
| 2026-07-30 | 41.20 | -1.73 | -4.03% | 41.84 | 42.79 | 41.08 | 3,329,112 |
| 2026-07-29 | 42.93 | +1.99 | +4.86% | 41.32 | 43.09 | 40.84 | 4,976,334 |
| 2026-07-28 | 40.94 | -0.1800 | -0.44% | 41.03 | 42.20 | 40.77 | 4,296,498 |
| 2026-07-27 | 41.12 | -0.7100 | -1.70% | 40.62 | 41.88 | 40.00 | 2,759,604 |
| 2026-07-24 | 41.83 | +0.4400 | +1.06% | 40.89 | 42.13 | 40.68 | 2,305,787 |
| 2026-07-23 | 41.39 | +0.6900 | +1.70% | 41.90 | 42.18 | 41.03 | 4,018,344 |
| 2026-07-22 | 40.70 | +1.11 | +2.80% | 39.92 | 40.83 | 39.63 | 3,417,791 |
| 2026-07-21 | 39.59 | -1.76 | -4.26% | 40.93 | 41.22 | 39.49 | 3,461,124 |