조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.28 | +0.9000 | +2.07% | 43.66 | 44.79 | 43.49 | 4,009,207 |
| 2026-09-14 | 43.38 | +0.4500 | +1.05% | 43.59 | 43.75 | 42.52 | 6,262,093 |
| 2026-09-11 | 42.93 | -0.4600 | -1.06% | 42.10 | 42.98 | 41.78 | 5,839,752 |
| 2026-09-10 | 43.39 | +1.30 | +3.09% | 43.05 | 43.63 | 42.49 | 4,876,596 |
| 2026-09-09 | 42.09 | +1.68 | +4.16% | 40.95 | 42.24 | 40.67 | 4,503,077 |
| 2026-09-08 | 40.41 | +0.5100 | +1.28% | 40.17 | 40.60 | 39.87 | 4,290,913 |
| 2026-09-04 | 39.90 | -0.2700 | -0.67% | 40.82 | 40.89 | 39.81 | 4,077,714 |
| 2026-09-03 | 40.17 | -0.4500 | -1.11% | 39.90 | 40.89 | 39.74 | 3,562,102 |
| 2026-09-02 | 40.62 | -1.46 | -3.47% | 41.67 | 41.84 | 40.47 | 4,366,255 |
| 2026-09-01 | 42.08 | +1.39 | +3.42% | 41.53 | 42.35 | 41.12 | 3,821,789 |
| 2026-08-31 | 40.69 | +0.7500 | +1.88% | 40.22 | 41.20 | 40.12 | 4,362,610 |
| 2026-08-28 | 39.94 | +1.60 | +4.17% | 38.41 | 39.96 | 38.15 | 4,773,580 |
| 2026-08-27 | 38.34 | -0.3200 | -0.83% | 38.72 | 38.99 | 38.15 | 2,995,202 |
| 2026-08-26 | 38.66 | +0.1400 | +0.36% | 38.76 | 38.96 | 38.28 | 2,845,435 |
| 2026-08-25 | 38.52 | -0.4900 | -1.26% | 38.39 | 39.04 | 38.32 | 3,648,404 |
| 2026-08-24 | 39.01 | +0.7600 | +1.99% | 38.41 | 39.23 | 38.33 | 3,531,102 |
| 2026-08-21 | 38.25 | -0.8300 | -2.12% | 38.29 | 38.95 | 38.11 | 3,740,797 |
| 2026-08-20 | 39.08 | +1.50 | +3.99% | 38.52 | 39.34 | 38.23 | 4,004,495 |
| 2026-08-19 | 37.58 | -0.5300 | -1.39% | 37.15 | 37.75 | 36.94 | 3,916,959 |
| 2026-08-18 | 38.11 | +1.38 | +3.76% | 37.31 | 38.17 | 37.08 | 4,850,851 |